Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.69	98.48	95.96	97.77	566,733	-1.00(-1.01%)
May 30, 2023	101.24	101.76	98.09	98.77	247,139	-1.49(-1.49%)
May 26, 2023	97.62	101.42	96.73	100.26	355,195	+2.70(+2.77%)
May 25, 2023	94.23	97.69	93.63	97.56	211,200	+5.11(+5.53%)
May 24, 2023	92.00	92.62	91.20	92.45	203,142	-0.48(-0.51%)
May 23, 2023	92.65	94.00	92.22	92.93	160,258	-0.18(-0.19%)
May 22, 2023	92.10	93.14	91.37	93.11	116,890	+0.70(+0.75%)
May 19, 2023	93.12	93.12	91.65	92.41	156,255	+0.51(+0.55%)
May 18, 2023	90.37	92.54	89.95	91.90	100,137	+1.74(+1.93%)
May 17, 2023	87.86	90.55	87.65	90.16	132,309	+2.89(+3.31%)
May 16, 2023	86.04	87.54	85.63	87.28	127,882	+0.47(+0.54%)
May 15, 2023	85.21	87.25	85.14	86.81	153,620	+1.83(+2.15%)
May 12, 2023	85.13	85.58	84.42	84.98	80,906	-0.15(-0.18%)
May 11, 2023	84.86	85.28	83.83	85.13	136,309	-0.25(-0.29%)
May 10, 2023	85.63	85.84	84.40	85.38	109,949	+0.87(+1.02%)
May 09, 2023	85.13	85.53	84.17	84.51	109,980	-1.45(-1.69%)
May 08, 2023	86.20	87.49	85.02	85.96	147,413	-0.53(-0.61%)
May 05, 2023	84.68	86.75	84.43	86.49	166,442	+2.86(+3.41%)
May 04, 2023	85.14	86.05	82.54	83.64	338,183	-3.39(-3.90%)
May 03, 2023	87.25	88.66	86.44	87.03	223,528	-0.04(-0.05%)
May 02, 2023	86.56	87.62	86.06	87.07	202,221	+0.02(+0.02%)
May 01, 2023	86.12	87.29	86.12	87.05	140,625	+0.98(+1.13%)
Apr 28, 2023	84.75	86.08	84.69	86.07	191,917	+1.44(+1.70%)
Apr 27, 2023	83.78	84.92	82.61	84.63	159,927	+1.07(+1.29%)
Apr 26, 2023	84.73	84.73	83.10	83.56	157,445	-0.90(-1.06%)
Apr 25, 2023	85.50	86.31	84.45	84.45	165,077	-1.63(-1.90%)
Apr 24, 2023	87.36	88.45	85.95	86.08	134,301	-1.30(-1.49%)
Apr 21, 2023	88.31	88.35	87.04	87.39	318,719	-1.13(-1.28%)
Apr 20, 2023	87.30	88.99	86.83	88.52	200,545	+0.50(+0.57%)
Apr 19, 2023	89.00	89.13	87.77	88.02	155,031	-2.07(-2.30%)
Apr 18, 2023	91.38	91.85	89.18	90.09	192,831	-0.69(-0.76%)
Apr 17, 2023	90.32	91.28	89.14	90.78	123,820	+0.08(+0.09%)
Apr 14, 2023	90.81	92.34	89.53	90.70	77,027	-0.65(-0.71%)
Apr 13, 2023	91.98	91.98	90.29	91.35	76,562	-0.17(-0.18%)
Apr 12, 2023	92.92	93.05	90.88	91.52	121,753	-0.62(-0.67%)
Apr 11, 2023	91.83	93.30	91.12	92.13	166,247	+0.95(+1.04%)
Apr 10, 2023	88.95	91.38	88.95	91.19	223,237	+1.50(+1.68%)
Apr 06, 2023	90.33	90.98	89.12	89.69	141,878	-1.05(-1.16%)
Apr 05, 2023	92.44	93.68	90.31	90.74	141,694	-2.25(-2.42%)
Apr 04, 2023	95.92	95.92	91.59	92.99	192,365	-2.71(-2.83%)
Apr 03, 2023	97.28	97.28	94.62	95.70	142,307	-1.82(-1.87%)
Mar 31, 2023	96.03	98.25	96.03	97.52	276,134	+1.41(+1.47%)
Mar 30, 2023	96.42	96.84	95.44	96.10	110,675	+0.60(+0.63%)
Mar 29, 2023	94.15	96.16	94.06	95.51	128,223	+2.52(+2.71%)
Mar 28, 2023	93.10	93.47	91.50	92.99	195,570	-0.73(-0.78%)
Mar 27, 2023	97.02	97.83	93.41	93.72	203,760	-2.77(-2.87%)
Mar 24, 2023	95.31	96.91	93.49	96.48	281,476	-0.09(-0.09%)
Mar 23, 2023	96.77	98.75	95.38	96.57	177,810	+0.87(+0.90%)
Mar 22, 2023	96.53	98.13	95.38	95.71	221,634	-0.98(-1.01%)
Mar 21, 2023	96.29	98.51	95.16	96.68	148,425	+1.38(+1.45%)
Mar 20, 2023	94.00	96.01	93.88	95.30	139,053	+1.95(+2.09%)
Mar 17, 2023	95.54	95.78	92.22	93.35	575,932	-2.54(-2.65%)
Mar 16, 2023	92.80	97.48	91.57	95.89	205,448	+1.88(+2.00%)
Mar 15, 2023	94.36	94.85	91.22	94.00	300,607	-2.71(-2.80%)
Mar 14, 2023	94.10	96.84	92.58	96.71	223,944	+5.14(+5.62%)
Mar 13, 2023	90.79	93.74	88.80	91.57	235,760	-0.60(-0.65%)
Mar 10, 2023	93.89	94.15	90.96	92.16	284,721	-1.98(-2.10%)
Mar 09, 2023	94.99	96.43	93.88	94.14	216,281	-0.69(-0.72%)
Mar 08, 2023	93.15	95.01	93.07	94.83	138,338	+2.28(+2.46%)
Mar 07, 2023	93.20	93.82	91.97	92.55	270,627	-0.68(-0.73%)
Mar 06, 2023	94.26	94.81	92.10	93.23	239,934	-0.89(-0.94%)
Mar 03, 2023	94.54	94.89	92.99	94.11	87,236	+0.21(+0.22%)
Mar 02, 2023	92.04	94.16	90.73	93.90	216,083	+0.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.