Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.93	33.93	33.93	33.93	75	+0.10(+0.30%)
May 29, 2014	33.83	33.83	33.83	33.83	1,132	+0.09(+0.27%)
May 28, 2014	33.74	33.74	33.74	33.74	192	+0.02(+0.06%)
May 27, 2014	33.74	33.74	33.72	33.72	8,205	+0.37(+1.11%)
May 21, 2014		33.35	33.35	33.35	0	-0.15(-0.45%)
May 13, 2014	33.50	33.50	33.50	33.50	0	+0.27(+0.81%)
May 08, 2014		33.23	33.23	33.23	0	+0.07(+0.21%)
May 06, 2014		33.16	33.16	33.16	0	-0.01(-0.03%)
May 01, 2014	33.17	33.17	33.17	33.17	0	-0.04(-0.12%)
Apr 30, 2014	33.17	33.21	33.17	33.21	3,490	+0.41(+1.25%)
Apr 28, 2014		32.80	32.80	32.80	0	-0.06(-0.18%)
Apr 25, 2014	32.86	32.86	32.86	32.86	289	-0.23(-0.70%)
Apr 24, 2014	33.09	33.09	33.09	33.09	132	+0.15(+0.46%)
Apr 21, 2014		32.94	32.94	32.94	0	+0.29(+0.89%)
Apr 16, 2014		32.65	32.65	32.65	0	+0.41(+1.27%)
Apr 14, 2014		32.24	32.24	32.24	0	+0.04(+0.12%)
Apr 11, 2014	32.19	32.20	32.10	32.20	450	-0.25(-0.77%)
Apr 10, 2014	32.98	32.98	32.45	32.45	1,430	-0.17(-0.52%)
Apr 08, 2014		32.62	32.62	32.62	0	+0.06(+0.18%)
Apr 07, 2014	32.57	32.57	32.56	32.56	547	-0.59(-1.78%)
Apr 01, 2014		33.15	33.15	33.15	0	+0.21(+0.64%)
Mar 31, 2014	32.94	32.94	32.94	32.94	100	+0.23(+0.70%)
Mar 28, 2014	32.71	32.71	32.71	32.71	12,750	+0.10(+0.31%)
Mar 27, 2014	32.61	32.61	32.61	32.61	100	-0.24(-0.73%)
Mar 26, 2014	32.96	34.17	32.85	32.85	2,235	+0.23(+0.71%)
Mar 24, 2014		32.62	32.62	32.62	0	-0.23(-0.70%)
Mar 20, 2014	32.85	32.85	32.85	32.85	0	-0.14(-0.42%)
Mar 19, 2014	32.99	32.99	32.99	32.99	147	+0.04(+0.12%)
Mar 18, 2014	32.79	32.96	32.79	32.95	3,100	+0.36(+1.10%)
Mar 14, 2014		32.59	32.59	32.59	0	-0.13(-0.40%)
Mar 12, 2014		32.72	32.72	32.72	0	-0.32(-0.97%)
Mar 07, 2014		33.04	33.04	33.04	0	-0.04(-0.12%)
Mar 06, 2014	33.13	33.13	33.08	33.08	21,000	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.