Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 352 | +0.00(+0.00%) |
May 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 133 | +0.00(+0.00%) |
May 27, 2016 | 50.01 | 50.01 | 49.50 | 50.00 | 9,918 | +0.01(+0.02%) |
May 26, 2016 | 50.01 | 50.01 | 49.99 | 49.99 | 33,190 | -0.03(-0.06%) |
May 25, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 17,381 | +0.00(+0.00%) |
May 20, 2016 | 50.02 | 50.02 | 50.02 | 187 | +0.00(+0.00%) | |
May 19, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 15,062 | +0.00(+0.00%) |
May 18, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 5,923 | +0.01(+0.02%) |
May 17, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 203 | +0.00(+0.00%) |
May 13, 2016 | 50.01 | 50.01 | 50.01 | 141 | +0.01(+0.02%) | |
May 12, 2016 | 50.02 | 50.02 | 50.00 | 50.00 | 3,661 | -0.02(-0.04%) |
May 11, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 6,857 | +0.01(+0.02%) |
May 10, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,600 | +0.01(+0.02%) |
May 09, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 22,688 | +0.00(+0.00%) |
May 06, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 260 | +0.00(+0.00%) |
May 04, 2016 | 50.00 | 50.00 | 50.00 | 372 | -0.01(-0.02%) | |
May 03, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 11,053 | +0.00(+0.00%) |
May 02, 2016 | 49.99 | 50.01 | 49.99 | 50.01 | 23,709 | +0.01(+0.02%) |
Apr 29, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 609 | -0.01(-0.02%) |
Apr 28, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 1,459 | +0.01(+0.02%) |
Apr 27, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,528 | +0.00(+0.00%) |
Apr 26, 2016 | 50.01 | 50.01 | 50.00 | 50.00 | 11,271 | -0.02(-0.04%) |
Apr 25, 2016 | 50.02 | 50.03 | 50.02 | 50.02 | 3,271 | +0.01(+0.02%) |
Apr 20, 2016 | 50.01 | 50.01 | 50.01 | 40 | -0.01(-0.02%) | |
Apr 19, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 49,608 | +0.00(+0.00%) |
Apr 18, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,221 | +0.01(+0.02%) |
Apr 15, 2016 | 50.02 | 50.02 | 50.01 | 50.01 | 673 | -0.01(-0.02%) |
Apr 14, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 817 | +0.00(+0.00%) |
Apr 13, 2016 | 50.02 | 50.02 | 50.01 | 50.02 | 1,097 | +0.00(+0.00%) |
Apr 12, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 10,477 | +0.00(+0.00%) |
Apr 07, 2016 | 50.02 | 50.02 | 50.02 | 279 | +0.01(+0.02%) | |
Apr 06, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 809 | -0.01(-0.02%) |
Apr 05, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 1,083 | +0.00(+0.00%) |
Apr 04, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 991 | +0.01(+0.02%) |
Apr 01, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 365 | +0.01(+0.02%) |
Mar 31, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 2,547 | +0.00(+0.00%) |
Mar 30, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 9,695 | +0.00(+0.00%) |
Mar 28, 2016 | 50.00 | 50.00 | 50.00 | 176 | +0.00(+0.00%) | |
Mar 24, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 6,571 | +0.00(+0.00%) |
Mar 22, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 1,710 | +0.00(+0.00%) |
Mar 21, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 5,679 | -0.02(-0.04%) |
Mar 18, 2016 | 50.02 | 50.02 | 50.00 | 50.02 | 4,767 | +0.00(+0.00%) |
Mar 17, 2016 | 50.02 | 50.02 | 50.02 | 50.02 | 952 | +0.00(+0.00%) |
Mar 16, 2016 | 50.01 | 50.02 | 50.01 | 50.02 | 5,050 | +0.01(+0.02%) |
Mar 15, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 3,194 | +0.00(+0.00%) |
Mar 14, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 516 | -0.01(-0.02%) |
Mar 11, 2016 | 50.00 | 50.02 | 50.00 | 50.02 | 8,537 | +0.02(+0.04%) |
Mar 08, 2016 | 50.00 | 50.00 | 50.00 | 53 | -0.01(-0.02%) | |
Mar 07, 2016 | 50.00 | 50.01 | 50.00 | 50.01 | 10,914 | +0.00(+0.00%) |
Mar 04, 2016 | 50.01 | 50.01 | 50.01 | 50.01 | 6,974 | +0.01(+0.02%) |
Mar 02, 2016 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |