Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.9300	0.9500	0.9300	0.9400	38,000	+0.02(+2.17%)
May 28, 2015	0.9400	0.9400	0.9200	0.9200	51,500	-0.01(-1.08%)
May 27, 2015	0.9500	0.9500	0.9300	0.9300	13,900	-0.03(-3.12%)
May 26, 2015	0.9700	0.9700	0.9600	0.9600	18,000	-0.01(-1.03%)
May 25, 2015	0.9800	1.000	0.9700	0.9700	355,700	-0.03(-3.00%)
May 22, 2015	1.000	1.000	1.000	1.000	1,749	+0.03(+3.09%)
May 21, 2015	0.9800	0.9800	0.9600	0.9700	8,500	-0.01(-1.02%)
May 20, 2015	0.9800	0.9800	0.9800	0.9800	15,727	+0.00(+0.00%)
May 19, 2015	0.9500	1.000	0.9500	0.9800	24,475	+0.03(+3.16%)
May 15, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 14, 2015	0.9200	0.9500	0.9200	0.9500	27,000	+0.03(+3.26%)
May 13, 2015	0.9200	0.9500	0.9200	0.9200	38,760	+0.00(+0.00%)
May 12, 2015	0.9500	0.9500	0.9200	0.9200	226,491	-0.03(-3.16%)
May 11, 2015	0.9400	0.9500	0.9300	0.9500	86,908	+0.01(+1.06%)
May 08, 2015	0.9800	0.9800	0.9400	0.9400	63,500	-0.04(-4.08%)
May 07, 2015	0.9900	0.9900	0.9800	0.9800	175,000	+0.00(+0.00%)
May 06, 2015	0.9400	0.9900	0.9400	0.9800	113,400	+0.04(+4.26%)
May 05, 2015	0.9500	0.9900	0.9400	0.9400	146,505	+0.00(+0.00%)
May 04, 2015	0.9400	0.9400	0.9400	0.9400	1,067	+0.00(+0.00%)
May 01, 2015	0.9400	0.9400	0.9400	0.9400	201,151	+0.00(+0.00%)
Apr 30, 2015	0.9300	0.9500	0.9300	0.9400	34,600	+0.02(+2.17%)
Apr 29, 2015	0.9500	0.9500	0.9200	0.9200	5,000	-0.02(-2.13%)
Apr 28, 2015	0.9300	0.9400	0.9300	0.9400	7,900	+0.00(+0.00%)
Apr 27, 2015	0.9500	0.9500	0.9200	0.9400	21,100	+0.00(+0.00%)
Apr 24, 2015	0.9600	0.9600	0.9400	0.9400	85,587	-0.02(-2.08%)
Apr 23, 2015	1.000	1.000	0.9500	0.9600	114,480	-0.04(-4.00%)
Apr 22, 2015	1.000	1.000	1.000	1.000	6,000	+0.00(+0.00%)
Apr 21, 2015	1.010	1.010	0.9900	1.000	24,000	+0.02(+2.04%)
Apr 20, 2015	1.000	1.010	0.9800	0.9800	143,100	+0.01(+1.03%)
Apr 17, 2015	0.9900	1.050	0.9600	0.9700	79,700	+0.00(+0.00%)
Apr 16, 2015	0.9700	1.000	0.9700	0.9700	130,100	+0.03(+3.19%)
Apr 15, 2015	0.9300	0.9400	0.9300	0.9400	24,800	+0.00(+0.00%)
Apr 14, 2015	0.9400	0.9400	0.9300	0.9400	9,020	+0.00(+0.00%)
Apr 13, 2015	0.9400	0.9500	0.9400	0.9400	21,064	-0.01(-1.05%)
Apr 10, 2015	0.9600	0.9600	0.9500	0.9500	4,072	+0.01(+1.06%)
Apr 09, 2015	0.9900	0.9900	0.9400	0.9400	25,054	-0.02(-2.08%)
Apr 08, 2015	0.9500	0.9700	0.9500	0.9600	100,108	+0.03(+3.23%)
Apr 07, 2015	0.9400	0.9400	0.9300	0.9300	11,000	-0.01(-1.06%)
Apr 06, 2015	1.000	1.000	0.9400	0.9400	23,270	-0.06(-6.00%)
Apr 02, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 01, 2015	1.000	1.000	1.000	1.000	8,000	+0.00(+0.00%)
Mar 31, 2015	0.9600	1.000	0.9600	1.000	5,800	+0.01(+1.01%)
Mar 30, 2015	0.9400	0.9900	0.9400	0.9900	25,518	+0.04(+4.21%)
Mar 27, 2015	0.9500	0.9500	0.9500	0.9500	14,711	+0.00(+0.00%)
Mar 26, 2015	0.9500	0.9500	0.9500	0.9500	14,696	-0.01(-1.04%)
Mar 25, 2015	0.9500	0.9600	0.9500	0.9600	90,845	+0.04(+4.35%)
Mar 24, 2015	0.9600	0.9600	0.9200	0.9200	17,350	-0.05(-5.15%)
Mar 23, 2015	0.9700	0.9700	0.9700	0.9700	500	-0.03(-3.00%)
Mar 20, 2015	1.020	1.020	0.9500	1.000	83,900	+0.00(+0.00%)
Mar 19, 2015	1.000	1.000	1.000	1.000	19,500	+0.00(+0.00%)
Mar 18, 2015	1.000	1.000	1.000	1.000	85,600	+0.00(+0.00%)
Mar 17, 2015	1.000	1.000	1.000	1.000	600	+0.01(+1.01%)
Mar 16, 2015	1.010	1.010	0.9900	0.9900	14,100	-0.03(-2.94%)
Mar 13, 2015	1.020	1.020	1.020	1.020	7,100	-0.01(-0.97%)
Mar 11, 2015		1.030	1.030	1.030	37	+0.00(+0.00%)
Mar 10, 2015	1.030	1.030	1.030	1.030	223	-0.06(-5.50%)
Mar 09, 2015	1.090	1.090	1.090	1.090	1,500	+0.04(+3.81%)
Mar 06, 2015	1.070	1.070	1.040	1.050	7,200	+0.00(+0.00%)
Mar 05, 2015	1.040	1.070	1.040	1.050	568,662	-0.02(-1.87%)
Mar 04, 2015		1.070	1.050	1.070	134,800	+0.02(+1.90%)
Mar 03, 2015		1.050	1.050	1.050	4,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.