Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 52,585 | +0.00(+0.00%) |
May 28, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 80,756 | -0.01(-1.35%) |
May 27, 2021 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 76,729 | +0.00(+0.00%) |
May 26, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 72,825 | -0.01(-1.33%) |
May 25, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 80,162 | +0.00(+0.00%) |
May 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
May 20, 2021 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 108,011 | -0.02(-2.56%) |
May 19, 2021 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 184,510 | +0.03(+4.00%) |
May 18, 2021 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 142,677 | +0.00(+0.00%) |
May 17, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 49,640 | +0.05(+7.14%) |
May 14, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 177,190 | +0.01(+1.45%) |
May 13, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 62,743 | +0.00(+0.00%) |
May 12, 2021 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 64,194 | -0.02(-2.82%) |
May 11, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7100 | 52,362 | +0.00(+0.00%) |
May 10, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 86,372 | -0.03(-4.05%) |
May 07, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 118,930 | +0.02(+2.78%) |
May 06, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 309,965 | +0.00(+0.00%) |
May 05, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 30,914 | -0.01(-1.37%) |
May 04, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 60,805 | -0.01(-1.35%) |
May 03, 2021 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 69,063 | +0.03(+4.23%) |
Apr 30, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 36,110 | -0.02(-2.74%) |
Apr 29, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 42,204 | -0.03(-3.95%) |
Apr 28, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 111,944 | +0.04(+5.56%) |
Apr 27, 2021 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 29,523 | +0.01(+1.41%) |
Apr 26, 2021 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 27,867 | -0.01(-1.39%) |
Apr 23, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 18,235 | +0.01(+1.41%) |
Apr 22, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7100 | 86,370 | -0.01(-1.39%) |
Apr 21, 2021 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 95,835 | +0.02(+2.86%) |
Apr 20, 2021 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 35,241 | +0.01(+1.45%) |
Apr 19, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 58,867 | -0.02(-2.82%) |
Apr 16, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | 180,442 | -0.02(-2.74%) |
Apr 15, 2021 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 150,193 | +0.05(+7.35%) |
Apr 14, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 95,606 | -0.01(-1.45%) |
Apr 13, 2021 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 103,723 | +0.00(+0.00%) |
Apr 12, 2021 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 184,795 | -0.05(-6.76%) |
Apr 09, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 7,343 | -0.02(-2.63%) |
Apr 08, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 78,620 | +0.01(+1.33%) |
Apr 07, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 48,210 | -0.02(-2.60%) |
Apr 06, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 56,771 | +0.02(+2.67%) |
Apr 05, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 49,548 | +0.00(+0.00%) |
Apr 01, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 128,557 | +0.02(+2.74%) |
Mar 30, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 90,635 | -0.02(-2.67%) |
Mar 29, 2021 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 70,435 | -0.01(-1.32%) |
Mar 26, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7600 | 217,731 | +0.03(+4.11%) |
Mar 25, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 67,246 | -0.03(-3.95%) |
Mar 24, 2021 | 0.7400 | 0.7600 | 0.7300 | 0.7600 | 97,529 | +0.01(+1.33%) |
Mar 23, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 137,526 | -0.04(-5.06%) |
Mar 22, 2021 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 44,061 | -0.01(-1.25%) |
Mar 19, 2021 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 106,035 | +0.00(+0.00%) |
Mar 18, 2021 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 30,729 | -0.02(-2.44%) |
Mar 17, 2021 | 0.7900 | 0.8400 | 0.7700 | 0.8200 | 46,206 | +0.02(+2.50%) |
Mar 16, 2021 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 117,413 | -0.04(-4.76%) |
Mar 15, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8400 | 214,542 | +0.06(+7.69%) |
Mar 12, 2021 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 73,902 | +0.02(+2.63%) |
Mar 11, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 146,807 | +0.00(+0.00%) |
Mar 10, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 133,218 | -0.03(-3.80%) |
Mar 09, 2021 | 0.7500 | 0.7900 | 0.7300 | 0.7900 | 443,310 | +0.06(+8.22%) |
Mar 08, 2021 | 0.7500 | 0.7700 | 0.7200 | 0.7300 | 241,185 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6800 | 0.7300 | 0.6300 | 0.7300 | 519,362 | +0.03(+4.29%) |
Mar 04, 2021 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 666,996 | -0.06(-7.89%) |
Mar 03, 2021 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 109,880 | -0.04(-5.00%) |
Mar 02, 2021 | 0.7800 | 0.8200 | 0.7700 | 0.8000 | 178,288 | +0.04(+5.26%) |