Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4550 | 43,882 | +0.01(+1.11%) |
May 30, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 28,500 | +0.00(+0.00%) |
May 27, 2022 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 25,897 | -0.01(-2.17%) |
May 26, 2022 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 11,557 | -0.01(-3.16%) |
May 25, 2022 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 40,200 | -0.02(-3.06%) |
May 24, 2022 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 59,543 | +0.01(+1.03%) |
May 20, 2022 | 0.4850 | 0 | +0.01(+2.11%) | |||
May 19, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 20,042 | +0.01(+1.06%) |
May 18, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 12,683 | +0.00(+1.08%) |
May 17, 2022 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 35,059 | +0.02(+3.33%) |
May 16, 2022 | 0.4525 | 0.4750 | 0.4450 | 0.4500 | 35,442 | +0.01(+2.27%) |
May 13, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | 49,610 | +0.00(+0.00%) |
May 12, 2022 | 0.4300 | 0.4500 | 0.4250 | 0.4400 | 421,976 | -0.01(-1.12%) |
May 11, 2022 | 0.4350 | 0.4525 | 0.4300 | 0.4450 | 60,734 | +0.02(+3.49%) |
May 10, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 77,452 | -0.03(-5.49%) |
May 09, 2022 | 0.4750 | 0.4750 | 0.4450 | 0.4550 | 98,815 | -0.01(-3.19%) |
May 06, 2022 | 0.4850 | 0.4900 | 0.4700 | 0.4700 | 21,828 | -0.03(-5.05%) |
May 05, 2022 | 0.5100 | 0.5100 | 0.4850 | 0.4950 | 379,501 | -0.02(-2.94%) |
May 04, 2022 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 109,005 | -0.02(-3.77%) |
May 03, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 61,146 | +0.03(+6.00%) |
May 02, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 41,575 | -0.03(-5.66%) |
Apr 29, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 27,733 | +0.02(+3.92%) |
Apr 28, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,298 | +0.00(+0.00%) |
Apr 27, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 26,734 | -0.01(-1.92%) |
Apr 26, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 18,944 | -0.02(-3.70%) |
Apr 25, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 98,649 | -0.04(-6.90%) |
Apr 22, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 32,298 | +0.01(+1.75%) |
Apr 21, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 45,337 | -0.03(-5.00%) |
Apr 20, 2022 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 27,845 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6100 | 0.6300 | 0.5500 | 0.6000 | 233,951 | -0.03(-4.76%) |
Apr 18, 2022 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 192,484 | +0.04(+6.78%) |
Apr 14, 2022 | 0.5900 | 0 | -0.01(-1.67%) | |||
Apr 13, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,050 | +0.02(+3.45%) |
Apr 12, 2022 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 47,063 | -0.01(-1.69%) |
Apr 11, 2022 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 32,320 | +0.01(+1.72%) |
Apr 08, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 24,906 | +0.02(+3.57%) |
Apr 07, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 25,936 | +0.00(+0.00%) |
Apr 06, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 7,682 | -0.03(-5.08%) |
Apr 05, 2022 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 33,117 | +0.01(+1.72%) |
Apr 04, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 17,633 | -0.01(-1.69%) |
Apr 01, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 48,971 | +0.02(+3.51%) |
Mar 31, 2022 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 79,434 | -0.01(-1.72%) |
Mar 30, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 23,275 | -0.01(-1.69%) |
Mar 29, 2022 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 101,035 | +0.02(+3.51%) |
Mar 28, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 73,748 | -0.03(-5.00%) |
Mar 25, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 102,271 | +0.01(+1.69%) |
Mar 24, 2022 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 110,424 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 156,417 | +0.00(+0.00%) |
Mar 22, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 509,853 | -0.02(-3.28%) |
Mar 21, 2022 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 220,727 | +0.02(+3.39%) |
Mar 18, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 115,845 | +0.00(+0.00%) |
Mar 17, 2022 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 103,255 | +0.03(+5.36%) |
Mar 16, 2022 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 247,122 | +0.00(+0.00%) |
Mar 15, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 151,744 | -0.02(-3.45%) |
Mar 14, 2022 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 37,350 | -0.03(-4.92%) |
Mar 11, 2022 | 0.6000 | 0.6300 | 0.5900 | 0.6100 | 231,872 | +0.03(+5.17%) |
Mar 10, 2022 | 0.5900 | 0.6100 | 0.5600 | 0.5800 | 199,753 | +0.00(+0.00%) |
Mar 09, 2022 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 180,348 | -0.03(-4.92%) |
Mar 08, 2022 | 0.6300 | 0.6600 | 0.5900 | 0.6100 | 409,248 | +0.00(+0.00%) |
Mar 07, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 447,517 | +0.02(+3.39%) |
Mar 04, 2022 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 345,584 | +0.00(+0.00%) |
Mar 03, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 338,191 | +0.04(+7.27%) |
Mar 02, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 127,994 | -0.01(-1.79%) |