Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.300 | 1.300 | 1.240 | 1.240 | 10,025 | -0.01(-0.80%) |
May 20, 2011 | 1.280 | 1.280 | 1.250 | 1.250 | 3,200 | +0.01(+0.81%) |
May 19, 2011 | 1.260 | 1.330 | 1.230 | 1.240 | 16,250 | -0.05(-3.88%) |
May 18, 2011 | 1.300 | 1.350 | 1.270 | 1.290 | 43,200 | +0.03(+2.38%) |
May 17, 2011 | 1.260 | 1.260 | 1.260 | 1.260 | 502,200 | +0.00(+0.00%) |
May 16, 2011 | 1.220 | 1.260 | 1.220 | 1.260 | 11,000 | +0.04(+3.28%) |
May 13, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 18,363 | +0.00(+0.00%) |
May 12, 2011 | 1.250 | 1.250 | 1.220 | 1.220 | 5,700 | -0.03(-2.40%) |
May 11, 2011 | 1.240 | 1.250 | 1.240 | 1.250 | 3,000 | +0.03(+2.46%) |
May 10, 2011 | 1.240 | 1.240 | 1.220 | 1.220 | 10,300 | -0.05(-3.94%) |
May 09, 2011 | 1.240 | 1.270 | 1.240 | 1.270 | 14,000 | +0.05(+4.10%) |
May 06, 2011 | 1.180 | 1.220 | 1.180 | 1.220 | 27,000 | +0.02(+1.67%) |
May 05, 2011 | 1.210 | 1.210 | 1.190 | 1.200 | 11,375 | +0.03(+2.56%) |
May 04, 2011 | 1.200 | 1.200 | 1.160 | 1.170 | 8,200 | -0.03(-2.50%) |
May 03, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
May 02, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 1.160 | 1.200 | 1.160 | 1.200 | 4,262 | +0.04(+3.45%) |
Apr 28, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 16,700 | +0.00(+0.00%) |
Apr 26, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 1.240 | 1.240 | 1.160 | 1.160 | 55,900 | -0.08(-6.45%) |
Apr 20, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | +0.00(+0.00%) |
Apr 19, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 600 | +0.00(+0.00%) |
Apr 18, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 10,675 | +0.07(+5.98%) |
Apr 15, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 1.190 | 1.190 | 1.170 | 1.170 | 33,500 | -0.06(-4.88%) |
Apr 13, 2011 | 1.240 | 1.250 | 1.230 | 1.230 | 15,020 | -0.02(-1.60%) |
Apr 12, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 5,000 | +0.02(+1.63%) |
Apr 11, 2011 | 1.190 | 1.230 | 1.180 | 1.230 | 23,600 | -0.02(-1.60%) |
Apr 08, 2011 | 1.190 | 1.250 | 1.190 | 1.250 | 27,000 | +0.03(+2.46%) |
Apr 07, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 4,000 | -0.01(-0.81%) |
Apr 06, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.05(+4.24%) |
Apr 05, 2011 | 1.180 | 1.180 | 1.170 | 1.180 | 6,300 | +0.01(+0.85%) |
Apr 04, 2011 | 1.190 | 1.190 | 1.140 | 1.170 | 20,850 | -0.03(-2.50%) |
Apr 01, 2011 | 1.240 | 1.240 | 1.200 | 1.200 | 15,522 | -0.05(-4.00%) |
Mar 31, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 1.240 | 1.250 | 1.240 | 1.250 | 10,500 | +0.02(+1.63%) |
Mar 29, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 7,200 | +0.03(+2.50%) |
Mar 28, 2011 | 1.220 | 1.240 | 1.200 | 1.200 | 18,700 | +0.02(+1.69%) |
Mar 25, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 1.180 | 1.240 | 1.180 | 1.180 | 15,224 | +0.01(+0.85%) |
Mar 23, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 1,400 | -0.03(-2.50%) |
Mar 22, 2011 | 1.200 | 1.200 | 1.100 | 1.200 | 37,000 | +0.00(+0.00%) |
Mar 21, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 7,000 | +0.00(+0.00%) |
Mar 18, 2011 | 1.210 | 1.210 | 1.200 | 1.200 | 6,000 | +0.00(+0.00%) |
Mar 17, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.200 | 1.230 | 1.200 | 1.200 | 11,915 | +0.03(+2.56%) |
Mar 15, 2011 | 1.180 | 1.190 | 1.150 | 1.170 | 12,100 | -0.05(-4.10%) |
Mar 14, 2011 | 1.230 | 1.230 | 1.150 | 1.220 | 405,700 | -0.01(-0.81%) |
Mar 11, 2011 | 1.250 | 1.250 | 1.180 | 1.230 | 251,200 | -0.04(-3.15%) |
Mar 10, 2011 | 1.260 | 1.280 | 1.260 | 1.270 | 93,800 | +0.01(+0.79%) |
Mar 09, 2011 | 1.360 | 1.360 | 1.260 | 1.260 | 31,700 | -0.11(-8.03%) |
Mar 08, 2011 | 1.390 | 1.390 | 1.160 | 1.370 | 241,787 | -0.05(-3.52%) |
Mar 07, 2011 | 1.500 | 1.500 | 1.420 | 1.420 | 96,737 | -0.01(-0.70%) |
Mar 04, 2011 | 1.450 | 1.460 | 1.410 | 1.430 | 139,400 | -0.02(-1.38%) |
Mar 03, 2011 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 | +0.00(+0.00%) |
Mar 02, 2011 | 1.410 | 1.450 | 1.410 | 1.450 | 5,000 | -0.06(-3.97%) |