Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,965 | +0.00(+0.00%) |
May 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 11 | +0.00(+0.00%) | |
May 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 194,000 | -0.00(-11.11%) |
May 01, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,091 | +0.00(+12.50%) |
Apr 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 211,000 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 452,500 | +0.00(+14.29%) |
Apr 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,500 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,001 | -0.00(-12.50%) |
Apr 24, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+14.29%) |
Apr 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,100 | -0.00(-12.50%) |
Apr 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Apr 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 975 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,200 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 199,000 | -0.00(-12.50%) |
Apr 12, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 53,000 | +0.00(+14.29%) |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Apr 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 43,000 | +0.00(+12.50%) |
Apr 04, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,900 | -0.00(-12.50%) |
Mar 27, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 104,251 | +0.00(+14.29%) |
Mar 26, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,700 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 787,000 | -0.00(-12.50%) |
Mar 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,400 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,500 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 231,420 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 204,000 | +0.00(+14.29%) |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 400 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 230,525 | -0.00(-12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 37,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |