Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.440 | 1.440 | 1.370 | 1.400 | 728,713 | +0.00(+0.00%) |
May 28, 2009 | 1.360 | 1.440 | 1.360 | 1.400 | 1,225,436 | +0.02(+1.45%) |
May 27, 2009 | 1.420 | 1.430 | 1.350 | 1.380 | 936,575 | -0.06(-4.17%) |
May 26, 2009 | 1.450 | 1.450 | 1.400 | 1.440 | 482,245 | -0.02(-1.37%) |
May 25, 2009 | 1.450 | 1.480 | 1.420 | 1.460 | 264,181 | +0.03(+2.10%) |
May 22, 2009 | 1.470 | 1.480 | 1.400 | 1.430 | 670,711 | -0.02(-1.38%) |
May 21, 2009 | 1.490 | 1.490 | 1.400 | 1.450 | 896,168 | -0.04(-2.68%) |
May 20, 2009 | 1.590 | 1.620 | 1.490 | 1.490 | 1,977,920 | -0.05(-3.25%) |
May 19, 2009 | 1.460 | 1.590 | 1.390 | 1.540 | 6,216,870 | +0.10(+6.94%) |
May 17, 2009 | 1.440 | 1.450 | 1.320 | 1.440 | 73,259 | +0.12(+9.09%) |
May 15, 2009 | 1.440 | 1.450 | 1.320 | 1.320 | 628,900 | -0.10(-7.04%) |
May 14, 2009 | 1.400 | 1.490 | 1.370 | 1.420 | 944,191 | -0.03(-2.07%) |
May 13, 2009 | 1.540 | 1.570 | 1.420 | 1.450 | 1,443,346 | -0.13(-8.23%) |
May 12, 2009 | 1.600 | 1.600 | 1.520 | 1.580 | 1,316,887 | +0.05(+3.27%) |
May 11, 2009 | 1.530 | 1.600 | 1.450 | 1.530 | 3,572,708 | -0.02(-1.29%) |
May 08, 2009 | 1.530 | 1.600 | 1.510 | 1.550 | 1,123,812 | +0.05(+3.33%) |
May 07, 2009 | 1.650 | 1.670 | 1.450 | 1.500 | 3,608,963 | -0.12(-7.41%) |
May 06, 2009 | 1.640 | 1.680 | 1.580 | 1.620 | 1,571,511 | +0.01(+0.62%) |
May 05, 2009 | 1.700 | 1.700 | 1.530 | 1.610 | 1,509,937 | -0.05(-3.01%) |
May 04, 2009 | 1.650 | 1.730 | 1.610 | 1.660 | 3,351,724 | +0.07(+4.40%) |
May 01, 2009 | 1.640 | 1.650 | 1.530 | 1.590 | 1,766,384 | +0.01(+0.63%) |
Apr 30, 2009 | 1.660 | 1.800 | 1.450 | 1.580 | 6,530,978 | +0.04(+2.60%) |
Apr 29, 2009 | 1.340 | 1.630 | 1.330 | 1.540 | 5,050,637 | +0.26(+20.31%) |
Apr 28, 2009 | 1.280 | 1.390 | 1.270 | 1.280 | 2,134,807 | -0.03(-2.29%) |
Apr 27, 2009 | 1.150 | 1.420 | 1.110 | 1.310 | 4,107,313 | +0.14(+11.97%) |
Apr 24, 2009 | 1.070 | 1.240 | 1.070 | 1.170 | 3,882,766 | +0.12(+11.43%) |
Apr 23, 2009 | 1.020 | 1.070 | 1.010 | 1.050 | 1,837,355 | +0.08(+8.25%) |
Apr 22, 2009 | 0.9300 | 1.080 | 0.9300 | 0.9700 | 2,137,565 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9500 | 0.9900 | 0.9100 | 0.9700 | 798,155 | +0.03(+3.19%) |
Apr 20, 2009 | 1.010 | 1.050 | 0.9200 | 0.9400 | 1,170,915 | -0.06(-6.00%) |
Apr 17, 2009 | 1.160 | 1.170 | 1.000 | 1.000 | 2,451,805 | -0.13(-11.50%) |
Apr 16, 2009 | 0.9800 | 1.170 | 0.9800 | 1.130 | 3,522,439 | +0.15(+15.31%) |
Apr 15, 2009 | 0.9100 | 1.050 | 0.9100 | 0.9800 | 3,271,544 | +0.05(+5.38%) |
Apr 14, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 597,661 | +0.01(+1.09%) |
Apr 13, 2009 | 0.9100 | 0.9500 | 0.8800 | 0.9200 | 921,389 | +0.01(+1.10%) |
Apr 09, 2009 | 0.8800 | 0.9100 | 0.7800 | 0.9100 | 2,138,206 | +0.05(+5.81%) |
Apr 08, 2009 | 0.8700 | 0.9100 | 0.7800 | 0.8600 | 636,974 | +0.01(+1.18%) |
Apr 07, 2009 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 1,138,156 | +0.05(+6.25%) |
Apr 06, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 478,305 | +0.00(+0.00%) |
Apr 03, 2009 | 0.8100 | 0.9100 | 0.7800 | 0.8000 | 469,133 | +0.00(+0.00%) |
Apr 02, 2009 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 682,742 | +0.00(+0.00%) |
Apr 01, 2009 | 0.7900 | 0.8300 | 0.7800 | 0.8000 | 288,546 | -0.03(-3.61%) |
Mar 31, 2009 | 0.8200 | 0.8300 | 0.8100 | 0.8300 | 156,274 | +0.02(+2.47%) |
Mar 30, 2009 | 0.8000 | 0.9100 | 0.7900 | 0.8100 | 206,826 | -0.06(-6.90%) |
Mar 26, 2009 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | 315,887 | +0.00(+0.00%) |
Mar 25, 2009 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 1,226,781 | -0.02(-2.25%) |
Mar 24, 2009 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 677,728 | -0.01(-1.11%) |
Mar 23, 2009 | 0.9300 | 0.9200 | 0.9000 | 0.9000 | 624,784 | -0.05(-5.26%) |
Mar 20, 2009 | 0.8500 | 0.9500 | 0.8300 | 0.9500 | 867,617 | +0.09(+10.47%) |
Mar 19, 2009 | 0.8100 | 0.8600 | 0.8200 | 0.8600 | 565,394 | +0.04(+4.88%) |
Mar 18, 2009 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 600,422 | +0.00(+0.00%) |
Mar 17, 2009 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 1,282,207 | +0.04(+5.13%) |
Mar 16, 2009 | 0.7300 | 0.8400 | 0.7100 | 0.7800 | 1,188,248 | +0.07(+9.86%) |
Mar 13, 2009 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 425,988 | -0.01(-1.39%) |
Mar 12, 2009 | 0.7000 | 0.7300 | 0.6700 | 0.7200 | 2,337,395 | +0.03(+4.35%) |
Mar 11, 2009 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 663,886 | +0.02(+2.99%) |
Mar 10, 2009 | 0.6700 | 0.7100 | 0.6600 | 0.6700 | 426,719 | +0.01(+1.52%) |
Mar 09, 2009 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | 574,420 | -0.05(-7.04%) |
Mar 06, 2009 | 0.7200 | 0.7300 | 0.6600 | 0.7100 | 387,028 | -0.02(-2.74%) |
Mar 05, 2009 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 496,098 | -0.02(-2.67%) |
Mar 04, 2009 | 0.7500 | 0.7800 | 0.7400 | 0.7500 | 523,085 | -0.01(-1.32%) |