Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 390,708 | -0.01(-2.33%) |
May 30, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 264,603 | -0.01(-2.27%) |
May 29, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 67,000 | +0.01(+2.33%) |
May 26, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 103,000 | +0.00(+0.00%) |
May 25, 2017 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 357,263 | -0.01(-2.27%) |
May 24, 2017 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 357,552 | -0.02(-8.33%) |
May 23, 2017 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 506,856 | +0.01(+6.67%) |
May 19, 2017 | 0.2050 | 0.2300 | 0.2050 | 0.2250 | 276,829 | +0.02(+9.76%) |
May 18, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 260,784 | -0.01(-4.65%) |
May 17, 2017 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 440,394 | -0.01(-2.27%) |
May 16, 2017 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 188,027 | +0.01(+2.33%) |
May 15, 2017 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 1,298,177 | +0.00(+0.00%) |
May 12, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 417,828 | -0.01(-2.27%) |
May 11, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 555,608 | -0.01(-2.22%) |
May 10, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 1,338,934 | +0.01(+4.65%) |
May 09, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 710,570 | -0.02(-6.52%) |
May 08, 2017 | 0.2150 | 0.2350 | 0.2100 | 0.2300 | 486,187 | +0.03(+12.20%) |
May 05, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 906,642 | -0.02(-6.82%) |
May 04, 2017 | 0.2450 | 0.2450 | 0.2150 | 0.2200 | 616,120 | -0.01(-6.38%) |
May 03, 2017 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 132,495 | -0.02(-6.00%) |
May 02, 2017 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 137,119 | +0.01(+4.17%) |
May 01, 2017 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 246,036 | +0.01(+4.35%) |
Apr 28, 2017 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 799,393 | -0.01(-6.12%) |
Apr 27, 2017 | 0.2600 | 0.2650 | 0.2350 | 0.2450 | 827,059 | -0.03(-9.26%) |
Apr 26, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 250,696 | -0.01(-1.82%) |
Apr 25, 2017 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 195,759 | -0.01(-1.79%) |
Apr 24, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 330,825 | -0.00(-1.75%) |
Apr 21, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 112,181 | -0.01(-1.72%) |
Apr 20, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 219,257 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 158,985 | -0.03(-7.94%) |
Apr 18, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 263,980 | +0.02(+5.00%) |
Apr 17, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 59,660 | -0.01(-1.64%) |
Apr 13, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 287,120 | -0.02(-4.69%) |
Apr 12, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3200 | 603,407 | -0.01(-3.03%) |
Apr 11, 2017 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 666,176 | +0.01(+3.13%) |
Apr 10, 2017 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 578,758 | +0.02(+6.67%) |
Apr 07, 2017 | 0.2900 | 0.3050 | 0.2750 | 0.3000 | 646,392 | +0.01(+3.45%) |
Apr 06, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 153,820 | +0.01(+3.57%) |
Apr 05, 2017 | 0.2950 | 0.3050 | 0.2800 | 0.2800 | 445,909 | -0.01(-5.08%) |
Apr 04, 2017 | 0.2950 | 0.2950 | 0.2750 | 0.2950 | 734,349 | +0.00(+0.00%) |
Apr 03, 2017 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 875,943 | -0.01(-3.28%) |
Mar 31, 2017 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 216,627 | -0.01(-1.61%) |
Mar 30, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 196,516 | -0.02(-4.62%) |
Mar 29, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 232,472 | +0.01(+3.17%) |
Mar 28, 2017 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 319,609 | +0.02(+5.00%) |
Mar 27, 2017 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 390,493 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 717,655 | -0.01(-1.64%) |
Mar 23, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 391,897 | -0.01(-1.61%) |
Mar 22, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 1,367,101 | -0.01(-3.13%) |
Mar 21, 2017 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 854,280 | -0.02(-7.25%) |
Mar 20, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3450 | 258,668 | -0.01(-2.82%) |
Mar 17, 2017 | 0.3600 | 0.3750 | 0.3500 | 0.3550 | 913,373 | -0.02(-4.05%) |
Mar 16, 2017 | 0.3350 | 0.3700 | 0.3300 | 0.3700 | 1,072,383 | +0.03(+10.45%) |
Mar 15, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 468,680 | +0.01(+1.52%) |
Mar 14, 2017 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 604,877 | -0.01(-1.49%) |
Mar 13, 2017 | 0.3400 | 0.3450 | 0.3150 | 0.3350 | 823,969 | +0.00(+0.00%) |
Mar 10, 2017 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 356,090 | +0.01(+1.52%) |
Mar 09, 2017 | 0.3500 | 0.3550 | 0.3300 | 0.3300 | 389,340 | -0.02(-5.71%) |
Mar 08, 2017 | 0.3300 | 0.3550 | 0.3250 | 0.3500 | 2,197,271 | +0.02(+6.06%) |
Mar 07, 2017 | 0.3250 | 0.3500 | 0.3250 | 0.3300 | 1,162,082 | +0.01(+1.54%) |
Mar 06, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 1,527,483 | -0.02(-7.14%) |
Mar 03, 2017 | 0.3500 | 0.3550 | 0.3350 | 0.3500 | 678,070 | -0.01(-2.78%) |
Mar 02, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 441,124 | +0.01(+1.41%) |