Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 279,250 | +0.00(+0.00%) |
May 30, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 186,350 | +0.00(+0.00%) |
May 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 142,500 | -0.01(-5.56%) |
May 28, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 168,900 | +0.01(+5.88%) |
May 27, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 235,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 63,950 | -0.01(-5.56%) |
May 23, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 237,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 238,991 | +0.00(+0.00%) |
May 21, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 99,399 | +0.00(+0.00%) |
May 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 51,686 | +0.00(+0.00%) |
May 15, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 402,500 | +0.01(+5.88%) |
May 14, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 124,000 | +0.00(+0.00%) |
May 13, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 213,600 | +0.00(+0.00%) |
May 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 214,640 | +0.00(+0.00%) |
May 09, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 338,264 | +0.00(+0.00%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 122,950 | +0.00(+0.00%) |
May 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 328,950 | +0.00(+0.00%) |
May 06, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 253,656 | -0.01(-5.56%) |
May 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 242,816 | +0.00(+0.00%) |
May 02, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 456,250 | +0.00(+0.00%) |
May 01, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 958,200 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 397,392 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 331,609 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 109,422 | +0.01(+5.88%) |
Apr 25, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 101,059 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 376,959 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 357,050 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 38,652 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 309,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 598,900 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 157,743 | -0.01(-5.56%) |
Apr 12, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 427,566 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 304,450 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 880,218 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,239,800 | +0.01(+5.88%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 532,463 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,700 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 272,752 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 571,700 | -0.01(-5.56%) |
Apr 02, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 1,412,160 | +0.02(+12.50%) |
Apr 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,453,475 | +0.01(+6.67%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 149,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 313,582 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 82,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 275,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 256,682 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,347 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 268,600 | -0.01(-6.25%) |
Mar 19, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 342,549 | +0.01(+6.67%) |
Mar 18, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 480,100 | -0.01(-6.25%) |
Mar 15, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 665,727 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 664,682 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 278,600 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 651,620 | +0.01(+6.67%) |
Mar 11, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 303,650 | -0.01(-6.25%) |
Mar 08, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 867,116 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 506,290 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 2,473,650 | +0.01(+6.67%) |
Mar 05, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 432,990 | +0.01(+7.14%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 587,342 | -0.01(-6.67%) |