Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2.600	2.690	2.550	2.650	334,332	+0.05(+1.92%)
May 28, 2010	2.690	2.700	2.550	2.600	588,000	-0.10(-3.70%)
May 27, 2010	2.590	2.710	2.580	2.700	211,620	+0.13(+5.06%)
May 26, 2010	2.600	2.650	2.540	2.570	162,109	+0.06(+2.39%)
May 25, 2010	2.320	2.540	2.210	2.510	459,575	-0.06(-2.33%)
May 21, 2010	2.450	2.620	2.410	2.570	498,006	-0.01(-0.39%)
May 20, 2010	2.500	2.590	2.420	2.580	682,765	-0.07(-2.64%)
May 19, 2010	2.660	2.660	2.500	2.650	455,060	-0.03(-1.12%)
May 18, 2010	2.760	2.760	2.650	2.680	241,083	-0.02(-0.74%)
May 17, 2010	2.770	2.780	2.660	2.700	322,274	-0.07(-2.53%)
May 14, 2010	2.750	2.770	2.700	2.770	455,098	+0.01(+0.36%)
May 13, 2010	2.850	2.850	2.750	2.760	981,657	-0.14(-4.83%)
May 12, 2010	2.790	2.900	2.760	2.900	482,806	+0.09(+3.20%)
May 11, 2010	2.780	2.810	2.700	2.810	325,248	-0.01(-0.35%)
May 10, 2010	2.700	2.820	2.760	2.820	1,956,173	+0.12(+4.44%)
May 07, 2010	2.630	2.730	2.540	2.700	1,021,444	+0.00(+0.00%)
May 06, 2010	2.660	2.740	2.560	2.700	1,407,582	-0.05(-1.82%)
May 05, 2010	2.750	2.780	2.680	2.750	404,760	-0.05(-1.79%)
May 04, 2010	2.830	2.880	2.770	2.800	764,668	-0.10(-3.45%)
May 03, 2010	2.810	2.900	2.810	2.900	296,649	+0.06(+2.11%)
Apr 30, 2010	2.890	2.950	2.840	2.840	550,383	-0.02(-0.70%)
Apr 29, 2010	2.820	2.890	2.800	2.860	368,423	+0.02(+0.70%)
Apr 28, 2010	2.760	2.850	2.760	2.840	359,861	+0.05(+1.79%)
Apr 27, 2010	2.820	2.860	2.750	2.790	608,824	-0.06(-2.11%)
Apr 26, 2010	2.880	2.880	2.810	2.850	764,219	+0.00(+0.00%)
Apr 23, 2010	2.850	2.920	2.850	2.850	413,237	+0.00(+0.00%)
Apr 22, 2010	2.820	2.870	2.760	2.850	789,043	+0.03(+1.06%)
Apr 21, 2010	2.870	2.990	2.800	2.820	2,501,565	+0.06(+2.17%)
Apr 20, 2010	2.730	2.770	2.710	2.760	431,967	+0.03(+1.10%)
Apr 19, 2010	2.680	2.740	2.650	2.730	408,060	-0.02(-0.73%)
Apr 16, 2010	2.650	2.760	2.570	2.750	483,518	+0.12(+4.56%)
Apr 15, 2010	2.600	2.660	2.560	2.630	838,330	+0.05(+1.94%)
Apr 14, 2010	2.650	2.670	2.580	2.580	212,233	-0.05(-1.90%)
Apr 13, 2010	2.690	2.690	2.610	2.630	134,214	-0.06(-2.23%)
Apr 12, 2010	2.730	2.730	2.670	2.690	113,372	-0.01(-0.37%)
Apr 09, 2010	2.730	2.750	2.700	2.700	142,900	-0.03(-1.10%)
Apr 08, 2010	2.700	2.730	2.650	2.730	198,168	+0.05(+1.87%)
Apr 07, 2010	2.700	2.730	2.610	2.680	421,133	-0.02(-0.74%)
Apr 06, 2010	2.750	2.770	2.700	2.700	332,100	-0.02(-0.74%)
Apr 05, 2010	2.580	2.750	2.560	2.720	613,400	+0.12(+4.62%)
Apr 01, 2010		2.600	2.600	2.600	0	+0.00(+0.00%)
Mar 31, 2010	2.600	2.610	2.570	2.600	464,711	+0.05(+1.96%)
Mar 30, 2010	2.600	2.630	2.530	2.550	287,237	-0.08(-3.04%)
Mar 29, 2010	2.560	2.660	2.560	2.630	426,262	+0.09(+3.54%)
Mar 26, 2010	2.620	2.640	2.500	2.540	471,866	-0.08(-3.05%)
Mar 25, 2010	2.750	2.780	2.610	2.620	407,406	-0.11(-4.03%)
Mar 24, 2010	2.780	2.790	2.680	2.730	552,965	-0.04(-1.44%)
Mar 23, 2010	2.630	2.820	2.630	2.770	730,355	+0.11(+4.14%)
Mar 22, 2010	2.750	2.750	2.620	2.660	674,795	-0.13(-4.66%)
Mar 19, 2010	2.950	3.020	2.700	2.790	1,187,267	-0.20(-6.69%)
Mar 18, 2010	3.150	3.160	2.820	2.990	1,499,952	-0.19(-5.97%)
Mar 17, 2010	3.070	3.210	3.020	3.180	960,971	+0.16(+5.30%)
Mar 16, 2010	3.100	3.100	3.000	3.020	282,882	-0.06(-1.95%)
Mar 15, 2010	2.990	3.080	3.040	3.080	608,356	+0.11(+3.70%)
Mar 12, 2010	2.980	2.980	2.960	2.970	1,073,289	+0.01(+0.34%)
Mar 11, 2010	3.000	3.000	2.950	2.960	720,491	-0.04(-1.33%)
Mar 10, 2010	2.860	3.000	2.830	3.000	704,018	+0.14(+4.90%)
Mar 09, 2010	2.870	2.940	2.850	2.860	1,037,038	-0.05(-1.72%)
Mar 08, 2010	2.950	2.980	2.850	2.910	511,630	-0.02(-0.68%)
Mar 05, 2010	2.800	2.950	2.740	2.930	1,146,969	+0.14(+5.02%)
Mar 04, 2010	2.720	2.790	2.670	2.790	1,521,541	+0.07(+2.57%)
Mar 03, 2010	2.590	2.750	2.570	2.720	1,817,506	+0.17(+6.67%)
Mar 02, 2010	2.550	2.600	2.520	2.550	484,034	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.