Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.540 | 2.540 | 2.490 | 2.490 | 140,080 | -0.05(-1.97%) |
May 20, 2011 | 2.460 | 2.550 | 2.440 | 2.540 | 414,406 | +0.08(+3.25%) |
May 19, 2011 | 2.490 | 2.510 | 2.460 | 2.460 | 472,117 | -0.05(-1.99%) |
May 18, 2011 | 2.450 | 2.580 | 2.450 | 2.510 | 494,575 | +0.08(+3.29%) |
May 17, 2011 | 2.440 | 2.480 | 2.420 | 2.430 | 144,748 | -0.06(-2.41%) |
May 16, 2011 | 2.500 | 2.510 | 2.460 | 2.490 | 133,398 | -0.06(-2.35%) |
May 13, 2011 | 2.630 | 2.630 | 2.540 | 2.550 | 99,950 | -0.08(-3.04%) |
May 12, 2011 | 2.530 | 2.630 | 2.520 | 2.630 | 104,528 | +0.03(+1.15%) |
May 11, 2011 | 2.640 | 2.650 | 2.520 | 2.600 | 238,228 | -0.05(-1.89%) |
May 10, 2011 | 2.650 | 2.650 | 2.630 | 2.650 | 91,500 | +0.00(+0.00%) |
May 09, 2011 | 2.530 | 2.650 | 2.530 | 2.650 | 188,422 | +0.10(+3.92%) |
May 06, 2011 | 2.550 | 2.600 | 2.550 | 2.550 | 97,452 | -0.03(-1.16%) |
May 05, 2011 | 2.570 | 2.620 | 2.550 | 2.580 | 332,078 | +0.00(+0.00%) |
May 04, 2011 | 2.640 | 2.640 | 2.550 | 2.580 | 189,445 | -0.07(-2.64%) |
May 03, 2011 | 2.680 | 2.700 | 2.650 | 2.650 | 259,381 | -0.02(-0.75%) |
May 02, 2011 | 2.670 | 2.680 | 2.670 | 2.670 | 197,582 | -0.04(-1.48%) |
Apr 29, 2011 | 2.740 | 2.740 | 2.700 | 2.710 | 68,981 | -0.04(-1.45%) |
Apr 28, 2011 | 2.750 | 2.770 | 2.700 | 2.750 | 81,601 | -0.02(-0.72%) |
Apr 27, 2011 | 2.760 | 2.780 | 2.670 | 2.770 | 307,072 | -0.01(-0.36%) |
Apr 26, 2011 | 2.840 | 2.840 | 2.780 | 2.780 | 336,723 | -0.07(-2.46%) |
Apr 25, 2011 | 2.880 | 2.870 | 2.840 | 2.850 | 373,194 | -0.04(-1.38%) |
Apr 21, 2011 | 2.860 | 2.890 | 2.830 | 2.890 | 718,607 | +0.11(+3.96%) |
Apr 20, 2011 | 2.750 | 2.880 | 2.750 | 2.780 | 1,864,703 | +0.11(+4.12%) |
Apr 19, 2011 | 2.740 | 2.740 | 2.610 | 2.670 | 379,343 | -0.05(-1.84%) |
Apr 18, 2011 | 2.650 | 2.730 | 2.570 | 2.720 | 549,801 | +0.07(+2.64%) |
Apr 15, 2011 | 2.630 | 2.720 | 2.610 | 2.650 | 875,679 | +0.09(+3.52%) |
Apr 14, 2011 | 2.550 | 2.590 | 2.510 | 2.560 | 539,786 | +0.08(+3.23%) |
Apr 13, 2011 | 2.520 | 2.550 | 2.450 | 2.480 | 438,892 | -0.02(-0.80%) |
Apr 12, 2011 | 2.430 | 2.530 | 2.400 | 2.500 | 1,517,884 | +0.07(+2.88%) |
Apr 11, 2011 | 2.420 | 2.460 | 2.350 | 2.430 | 831,934 | +0.01(+0.41%) |
Apr 08, 2011 | 2.450 | 2.470 | 2.410 | 2.420 | 362,952 | -0.04(-1.63%) |
Apr 07, 2011 | 2.440 | 2.460 | 2.440 | 2.460 | 290,945 | +0.00(+0.00%) |
Apr 06, 2011 | 2.450 | 2.480 | 2.410 | 2.460 | 190,876 | +0.00(+0.00%) |
Apr 05, 2011 | 2.480 | 2.480 | 2.440 | 2.460 | 229,130 | -0.01(-0.40%) |
Apr 04, 2011 | 2.490 | 2.510 | 2.420 | 2.470 | 117,908 | +0.01(+0.41%) |
Apr 01, 2011 | 2.540 | 2.540 | 2.420 | 2.460 | 207,253 | -0.05(-1.99%) |
Mar 31, 2011 | 2.500 | 2.550 | 2.490 | 2.510 | 329,360 | +0.01(+0.40%) |
Mar 30, 2011 | 2.500 | 2.520 | 2.500 | 2.500 | 767,335 | +0.00(+0.00%) |
Mar 29, 2011 | 2.510 | 2.520 | 2.490 | 2.500 | 397,541 | -0.01(-0.40%) |
Mar 28, 2011 | 2.560 | 2.590 | 2.510 | 2.510 | 146,303 | -0.05(-1.95%) |
Mar 25, 2011 | 2.560 | 2.560 | 2.510 | 2.560 | 278,435 | +0.01(+0.39%) |
Mar 24, 2011 | 2.610 | 2.620 | 2.520 | 2.550 | 713,738 | -0.04(-1.54%) |
Mar 23, 2011 | 2.510 | 2.590 | 2.510 | 2.590 | 248,335 | +0.08(+3.19%) |
Mar 22, 2011 | 2.510 | 2.520 | 2.490 | 2.510 | 341,233 | -0.01(-0.40%) |
Mar 21, 2011 | 2.460 | 2.520 | 2.480 | 2.520 | 1,804,434 | +0.10(+4.13%) |
Mar 18, 2011 | 2.330 | 2.490 | 2.330 | 2.420 | 1,384,731 | +0.12(+5.22%) |
Mar 17, 2011 | 2.190 | 2.300 | 2.190 | 2.300 | 749,815 | +0.11(+5.02%) |
Mar 16, 2011 | 2.190 | 2.200 | 2.170 | 2.190 | 224,887 | +0.00(+0.00%) |
Mar 15, 2011 | 2.150 | 2.190 | 2.100 | 2.190 | 249,121 | -0.02(-0.90%) |
Mar 14, 2011 | 2.180 | 2.240 | 2.170 | 2.210 | 394,649 | +0.04(+1.84%) |
Mar 11, 2011 | 2.140 | 2.210 | 2.140 | 2.170 | 607,858 | +0.02(+0.93%) |
Mar 10, 2011 | 2.180 | 2.180 | 2.130 | 2.150 | 902,617 | -0.06(-2.71%) |
Mar 09, 2011 | 2.210 | 2.220 | 2.180 | 2.210 | 592,684 | +0.01(+0.45%) |
Mar 08, 2011 | 2.250 | 2.260 | 2.190 | 2.200 | 655,613 | -0.04(-1.79%) |
Mar 07, 2011 | 2.260 | 2.260 | 2.220 | 2.240 | 1,440,989 | +0.01(+0.45%) |
Mar 04, 2011 | 2.250 | 2.290 | 2.220 | 2.230 | 790,761 | +0.01(+0.45%) |
Mar 03, 2011 | 2.190 | 2.220 | 2.190 | 2.220 | 208,393 | +0.01(+0.45%) |
Mar 02, 2011 | 2.210 | 2.210 | 2.200 | 2.210 | 195,241 | +0.00(+0.00%) |