Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.360 | 1.400 | 1.360 | 1.390 | 423,600 | +0.03(+2.21%) |
May 30, 2013 | 1.370 | 1.390 | 1.350 | 1.360 | 419,217 | +0.00(+0.00%) |
May 29, 2013 | 1.390 | 1.390 | 1.360 | 1.360 | 93,590 | -0.03(-2.16%) |
May 28, 2013 | 1.400 | 1.410 | 1.380 | 1.390 | 319,682 | +0.01(+0.72%) |
May 27, 2013 | 1.380 | 1.390 | 1.370 | 1.380 | 87,801 | -0.01(-0.72%) |
May 24, 2013 | 1.380 | 1.390 | 1.360 | 1.390 | 209,735 | +0.01(+0.72%) |
May 23, 2013 | 1.370 | 1.390 | 1.370 | 1.380 | 100,200 | +0.01(+0.73%) |
May 22, 2013 | 1.400 | 1.400 | 1.350 | 1.370 | 326,419 | -0.03(-2.14%) |
May 21, 2013 | 1.400 | 1.420 | 1.370 | 1.400 | 142,368 | +0.00(+0.36%) |
May 17, 2013 | 1.395 | 1.395 | 1.395 | 0 | -0.00(-0.36%) | |
May 16, 2013 | 1.380 | 1.420 | 1.380 | 1.400 | 457,526 | +0.02(+1.45%) |
May 15, 2013 | 1.380 | 1.390 | 1.370 | 1.380 | 96,200 | +0.00(+0.00%) |
May 13, 2013 | 1.380 | 1.390 | 1.350 | 1.380 | 144,840 | -0.01(-0.72%) |
May 10, 2013 | 1.340 | 1.390 | 1.340 | 1.390 | 118,811 | +0.06(+4.51%) |
May 09, 2013 | 1.350 | 1.380 | 1.330 | 1.330 | 120,470 | -0.05(-3.62%) |
May 08, 2013 | 1.320 | 1.390 | 1.320 | 1.380 | 149,554 | +0.03(+2.22%) |
May 07, 2013 | 1.350 | 1.390 | 1.330 | 1.350 | 216,149 | +0.00(+0.00%) |
May 06, 2013 | 1.380 | 1.390 | 1.350 | 1.350 | 85,311 | -0.04(-2.88%) |
May 03, 2013 | 1.310 | 1.390 | 1.310 | 1.390 | 107,711 | +0.06(+4.51%) |
May 02, 2013 | 1.310 | 1.330 | 1.290 | 1.330 | 92,285 | +0.03(+2.31%) |
May 01, 2013 | 1.320 | 1.330 | 1.280 | 1.300 | 85,833 | -0.03(-2.26%) |
Apr 30, 2013 | 1.360 | 1.380 | 1.320 | 1.330 | 347,633 | -0.03(-2.21%) |
Apr 29, 2013 | 1.330 | 1.390 | 1.330 | 1.360 | 336,623 | +0.02(+1.49%) |
Apr 26, 2013 | 1.320 | 1.340 | 1.300 | 1.340 | 59,220 | +0.00(+0.00%) |
Apr 25, 2013 | 1.280 | 1.360 | 1.280 | 1.340 | 444,666 | +0.06(+4.69%) |
Apr 24, 2013 | 1.260 | 1.300 | 1.260 | 1.280 | 332,629 | +0.01(+0.79%) |
Apr 23, 2013 | 1.270 | 1.280 | 1.260 | 1.270 | 214,541 | +0.01(+0.79%) |
Apr 22, 2013 | 1.250 | 1.260 | 1.240 | 1.260 | 1,305,270 | +0.01(+0.80%) |
Apr 19, 2013 | 1.250 | 1.290 | 1.250 | 1.250 | 686,138 | -0.01(-0.79%) |
Apr 18, 2013 | 1.250 | 1.270 | 1.230 | 1.260 | 1,078,371 | +0.00(+0.00%) |
Apr 17, 2013 | 1.250 | 1.270 | 1.200 | 1.260 | 376,874 | -0.01(-0.79%) |
Apr 16, 2013 | 1.220 | 1.270 | 1.210 | 1.270 | 963,945 | +0.03(+2.42%) |
Apr 15, 2013 | 1.280 | 1.280 | 1.170 | 1.240 | 172,058 | -0.04(-3.13%) |
Apr 12, 2013 | 1.230 | 1.290 | 1.210 | 1.280 | 1,097,650 | +0.05(+4.07%) |
Apr 11, 2013 | 1.310 | 1.340 | 1.210 | 1.230 | 231,033 | -0.08(-6.11%) |
Apr 10, 2013 | 1.190 | 1.360 | 1.190 | 1.310 | 1,801,307 | +0.12(+10.08%) |
Apr 09, 2013 | 1.160 | 1.190 | 1.160 | 1.190 | 162,722 | +0.03(+2.59%) |
Apr 08, 2013 | 1.210 | 1.210 | 1.160 | 1.160 | 108,019 | -0.04(-3.33%) |
Apr 05, 2013 | 1.160 | 1.220 | 1.110 | 1.200 | 128,825 | +0.05(+4.35%) |
Apr 04, 2013 | 1.080 | 1.150 | 1.060 | 1.150 | 346,258 | +0.05(+4.55%) |
Apr 03, 2013 | 1.150 | 1.150 | 1.100 | 1.100 | 81,700 | -0.05(-4.35%) |
Apr 02, 2013 | 1.160 | 1.160 | 1.150 | 1.150 | 27,355 | -0.01(-0.86%) |
Apr 01, 2013 | 1.210 | 1.210 | 1.130 | 1.160 | 70,706 | -0.05(-4.13%) |
Mar 28, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) | |
Mar 27, 2013 | 1.100 | 1.190 | 1.100 | 1.170 | 939,980 | +0.09(+8.33%) |
Mar 26, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 14,810 | -0.02(-1.82%) |
Mar 25, 2013 | 1.110 | 1.120 | 1.100 | 1.100 | 37,150 | -0.01(-0.90%) |
Mar 22, 2013 | 1.090 | 1.120 | 1.090 | 1.110 | 168,891 | +0.02(+1.83%) |
Mar 21, 2013 | 1.050 | 1.090 | 1.050 | 1.090 | 598,645 | +0.04(+3.81%) |
Mar 20, 2013 | 1.060 | 1.060 | 1.050 | 1.050 | 68,489 | -0.01(-0.94%) |
Mar 19, 2013 | 1.070 | 1.070 | 1.050 | 1.060 | 127,146 | +0.00(+0.00%) |
Mar 18, 2013 | 1.050 | 1.090 | 1.050 | 1.060 | 422,739 | +0.01(+0.95%) |
Mar 15, 2013 | 1.050 | 1.070 | 1.000 | 1.050 | 766,653 | +0.01(+0.96%) |
Mar 14, 2013 | 1.040 | 1.050 | 1.030 | 1.040 | 132,129 | +0.00(+0.00%) |
Mar 13, 2013 | 1.030 | 1.070 | 1.030 | 1.040 | 115,439 | -0.01(-0.95%) |
Mar 12, 2013 | 1.010 | 1.060 | 1.010 | 1.050 | 34,860 | +0.04(+3.96%) |
Mar 11, 2013 | 1.030 | 1.030 | 1.010 | 1.010 | 7,300 | -0.03(-2.88%) |
Mar 08, 2013 | 1.040 | 1.050 | 1.020 | 1.040 | 55,252 | -0.01(-0.95%) |
Mar 07, 2013 | 1.030 | 1.090 | 1.020 | 1.050 | 137,268 | +0.02(+1.94%) |
Mar 06, 2013 | 1.040 | 1.040 | 1.010 | 1.030 | 92,510 | -0.02(-1.90%) |
Mar 05, 2013 | 1.030 | 1.050 | 1.010 | 1.050 | 383,078 | +0.06(+6.06%) |
Mar 04, 2013 | 1.050 | 1.080 | 0.9900 | 0.9900 | 161,912 | -0.06(-5.71%) |