Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.320	1.340	1.290	1.310	2,502,578	-0.01(-0.76%)
May 28, 2015	1.290	1.360	1.280	1.320	319,097	+0.05(+3.94%)
May 27, 2015	1.330	1.350	1.270	1.270	265,417	-0.09(-6.62%)
May 26, 2015	1.360	1.370	1.310	1.360	249,226	-0.02(-1.45%)
May 25, 2015	1.380	1.380	1.310	1.380	106,479	+0.01(+0.73%)
May 22, 2015	1.390	1.390	1.330	1.370	162,574	-0.03(-2.14%)
May 21, 2015	1.450	1.480	1.370	1.400	388,419	+0.00(+0.00%)
May 20, 2015	1.340	1.430	1.330	1.400	236,208	+0.07(+5.26%)
May 19, 2015	1.400	1.400	1.320	1.330	132,945	-0.04(-2.92%)
May 15, 2015		1.370	1.370	1.370	0	+0.03(+2.24%)
May 14, 2015	1.430	1.430	1.310	1.340	883,802	-0.09(-6.29%)
May 13, 2015	1.490	1.490	1.350	1.430	609,446	-0.04(-2.72%)
May 12, 2015	1.480	1.540	1.460	1.470	159,494	+0.00(+0.00%)
May 11, 2015	1.470	1.500	1.460	1.470	81,516	-0.04(-2.65%)
May 08, 2015	1.530	1.550	1.490	1.510	238,741	+0.04(+2.72%)
May 07, 2015	1.570	1.570	1.440	1.470	212,412	-0.11(-6.96%)
May 06, 2015	1.630	1.630	1.480	1.580	593,039	-0.06(-3.66%)
May 05, 2015	1.700	1.750	1.640	1.640	290,564	-0.03(-1.80%)
May 04, 2015	1.680	1.690	1.620	1.670	205,789	+0.03(+1.83%)
May 01, 2015	1.650	1.670	1.620	1.640	63,962	-0.03(-1.80%)
Apr 30, 2015	1.630	1.690	1.560	1.670	214,412	+0.05(+3.09%)
Apr 29, 2015	1.560	1.640	1.560	1.620	122,863	+0.04(+2.53%)
Apr 28, 2015	1.570	1.670	1.560	1.580	96,365	-0.04(-2.47%)
Apr 27, 2015	1.690	1.700	1.590	1.620	217,041	-0.02(-1.22%)
Apr 24, 2015	1.670	1.670	1.630	1.640	53,190	-0.02(-1.20%)
Apr 23, 2015	1.600	1.680	1.600	1.660	87,746	+0.05(+3.11%)
Apr 22, 2015	1.650	1.650	1.560	1.610	143,270	-0.01(-0.62%)
Apr 21, 2015	1.660	1.700	1.580	1.620	171,611	-0.06(-3.57%)
Apr 20, 2015	1.730	1.750	1.660	1.680	197,434	-0.07(-4.00%)
Apr 17, 2015	1.700	1.760	1.660	1.750	147,289	+0.02(+1.16%)
Apr 16, 2015	1.780	1.800	1.720	1.730	271,032	-0.05(-2.81%)
Apr 15, 2015	1.750	1.790	1.750	1.780	677,501	+0.05(+2.89%)
Apr 14, 2015	1.700	1.750	1.690	1.730	398,962	+0.04(+2.37%)
Apr 13, 2015	1.650	1.720	1.620	1.690	417,098	+0.05(+3.05%)
Apr 10, 2015	1.610	1.650	1.580	1.640	271,712	+0.02(+1.23%)
Apr 09, 2015	1.630	1.690	1.530	1.620	527,508	-0.03(-1.82%)
Apr 08, 2015	1.740	1.740	1.590	1.650	440,953	-0.11(-6.25%)
Apr 07, 2015	1.790	1.810	1.660	1.760	489,049	-0.03(-1.68%)
Apr 06, 2015	1.600	1.800	1.590	1.790	681,620	+0.25(+16.23%)
Apr 02, 2015		1.540	1.540	1.540	0	+0.06(+4.05%)
Apr 01, 2015	1.480	1.480	1.430	1.480	47,895	+0.02(+1.37%)
Mar 31, 2015	1.410	1.510	1.410	1.460	343,466	+0.02(+1.39%)
Mar 30, 2015	1.410	1.450	1.390	1.440	123,371	+0.03(+2.13%)
Mar 27, 2015	1.420	1.440	1.370	1.410	156,173	-0.04(-2.76%)
Mar 26, 2015	1.420	1.460	1.350	1.450	904,010	+0.06(+4.32%)
Mar 25, 2015	1.340	1.410	1.340	1.390	1,371,112	+0.06(+4.51%)
Mar 24, 2015	1.290	1.340	1.290	1.330	615,336	+0.03(+2.31%)
Mar 23, 2015	1.240	1.360	1.240	1.300	387,788	+0.03(+2.36%)
Mar 20, 2015	1.160	1.270	1.160	1.270	525,460	+0.12(+10.43%)
Mar 19, 2015	1.160	1.240	1.140	1.150	338,514	-0.05(-4.17%)
Mar 18, 2015	1.110	1.210	1.110	1.200	256,033	+0.06(+5.26%)
Mar 17, 2015	1.100	1.160	1.080	1.140	252,235	+0.04(+3.64%)
Mar 16, 2015	1.140	1.140	1.090	1.100	311,639	-0.05(-4.35%)
Mar 13, 2015	1.160	1.210	1.150	1.150	960,396	-0.04(-3.36%)
Mar 12, 2015	1.300	1.300	1.160	1.190	588,118	-0.03(-2.46%)
Mar 11, 2015	1.210	1.270	1.210	1.220	343,192	-0.01(-0.81%)
Mar 10, 2015	1.230	1.250	1.190	1.230	277,420	-0.02(-1.60%)
Mar 09, 2015	1.300	1.310	1.220	1.250	528,584	-0.05(-3.85%)
Mar 06, 2015	1.350	1.370	1.300	1.300	282,977	-0.06(-4.41%)
Mar 05, 2015	1.400	1.430	1.330	1.360	332,957	-0.06(-4.23%)
Mar 04, 2015		1.430	1.360	1.420	352,816	+0.02(+1.43%)
Mar 03, 2015	1.350	1.410	1.350	1.400	302,515	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.