Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.34 | 18.34 | 18.34 | 18.34 | 194 | +0.04(+0.22%) |
May 27, 2016 | 18.30 | 18.30 | 18.30 | 51 | +0.02(+0.11%) | |
May 26, 2016 | 18.04 | 18.28 | 18.04 | 18.28 | 1,900 | +0.14(+0.77%) |
May 24, 2016 | 18.14 | 18.14 | 18.14 | 0 | +0.07(+0.39%) | |
May 18, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.12(+0.67%) | |
May 17, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 1,200 | -0.09(-0.50%) |
May 16, 2016 | 18.04 | 18.04 | 18.04 | 18.04 | 403 | +0.03(+0.17%) |
May 13, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 240 | +0.00(+0.00%) |
May 12, 2016 | 18.01 | 18.01 | 18.01 | 18.01 | 1,124 | -0.12(-0.66%) |
May 10, 2016 | 18.13 | 18.13 | 18.13 | 90 | +0.30(+1.68%) | |
May 09, 2016 | 17.83 | 17.83 | 17.83 | 17.83 | 342 | -0.06(-0.34%) |
May 05, 2016 | 17.89 | 17.89 | 17.89 | 52 | -0.06(-0.33%) | |
May 03, 2016 | 17.95 | 17.95 | 17.95 | 19 | -0.21(-1.16%) | |
May 02, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 195 | +0.16(+0.89%) |
Apr 29, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 234 | -0.20(-1.10%) |
Apr 28, 2016 | 18.17 | 18.20 | 18.17 | 18.20 | 1,825 | -0.02(-0.11%) |
Apr 27, 2016 | 18.07 | 18.22 | 18.07 | 18.22 | 1,544 | +0.10(+0.55%) |
Apr 26, 2016 | 18.20 | 18.20 | 18.11 | 18.12 | 8,154 | +0.06(+0.33%) |
Apr 25, 2016 | 18.12 | 18.12 | 18.06 | 18.06 | 1,500 | -0.19(-1.04%) |
Apr 21, 2016 | 18.25 | 18.25 | 18.25 | 91 | +0.18(+1.00%) | |
Apr 18, 2016 | 18.07 | 18.07 | 18.07 | 5 | -0.06(-0.33%) | |
Apr 15, 2016 | 18.13 | 18.13 | 18.13 | 18.13 | 200 | +0.06(+0.33%) |
Apr 14, 2016 | 18.12 | 18.12 | 18.07 | 18.07 | 2,653 | +0.03(+0.17%) |
Apr 13, 2016 | 18.02 | 18.04 | 18.02 | 18.04 | 1,222 | +0.15(+0.84%) |
Apr 12, 2016 | 17.89 | 17.89 | 17.89 | 17.89 | 289 | +0.10(+0.56%) |
Apr 11, 2016 | 17.91 | 17.91 | 17.79 | 17.79 | 2,525 | +0.07(+0.40%) |
Apr 08, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 500 | +0.05(+0.28%) |
Apr 07, 2016 | 17.65 | 17.67 | 17.65 | 17.67 | 1,025 | -0.05(-0.28%) |
Apr 06, 2016 | 17.71 | 17.72 | 17.71 | 17.72 | 825 | +0.04(+0.23%) |
Apr 05, 2016 | 17.69 | 17.69 | 17.68 | 17.68 | 420 | -0.13(-0.73%) |
Apr 01, 2016 | 17.81 | 17.81 | 17.81 | 109 | -0.14(-0.78%) | |
Mar 31, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 2,639 | +0.15(+0.84%) |
Mar 28, 2016 | 17.80 | 17.80 | 17.80 | 75 | +0.04(+0.23%) | |
Mar 24, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.10(-0.56%) | |
Mar 23, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 514 | -0.03(-0.17%) |
Mar 22, 2016 | 17.91 | 17.96 | 17.89 | 17.89 | 20,396 | -0.11(-0.61%) |
Mar 21, 2016 | 18.22 | 18.22 | 18.00 | 18.00 | 1,087 | +0.05(+0.28%) |
Mar 17, 2016 | 17.95 | 17.95 | 17.95 | 86 | +0.11(+0.62%) | |
Mar 16, 2016 | 17.58 | 17.84 | 17.58 | 17.84 | 300 | -0.01(-0.06%) |
Mar 15, 2016 | 18.01 | 18.01 | 17.85 | 17.85 | 600 | -0.07(-0.39%) |
Mar 14, 2016 | 18.12 | 18.12 | 17.92 | 17.92 | 780 | +0.12(+0.67%) |
Mar 11, 2016 | 17.80 | 17.80 | 17.80 | 17.80 | 140 | +0.17(+0.96%) |
Mar 10, 2016 | 17.69 | 17.69 | 17.63 | 17.63 | 546 | -0.07(-0.40%) |
Mar 08, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.06(-0.34%) | |
Mar 07, 2016 | 17.90 | 17.90 | 17.76 | 17.76 | 1,556 | +0.18(+1.02%) |
Mar 03, 2016 | 17.58 | 17.58 | 17.58 | 0 | +0.15(+0.86%) | |
Mar 02, 2016 | 17.43 | 17.43 | 17.43 | 17.43 | 150 | +0.03(+0.17%) |