Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.51	12.51	12.51	12.51	100	-0.09(-0.71%)
May 29, 2018		12.60	12.60	12.60	0	+0.00(+0.00%)
May 28, 2018	12.61	12.61	12.60	12.60	1,200	-0.05(-0.40%)
May 25, 2018	12.65	12.65	12.65	12.65	900	+0.00(+0.00%)
May 24, 2018	12.65	12.65	12.65	12.65	5,500	-0.15(-1.17%)
May 22, 2018		12.80	12.80	12.80	0	+0.16(+1.27%)
May 18, 2018		12.64	12.64	12.64	0	+0.04(+0.32%)
May 17, 2018	12.60	12.60	12.60	12.60	850	+0.00(+0.00%)
May 16, 2018	12.69	12.71	12.60	12.60	903	+0.00(+0.00%)
May 11, 2018		12.60	12.60	12.60	0	+0.05(+0.40%)
May 10, 2018	12.55	12.55	12.53	12.55	9,800	+0.06(+0.48%)
May 08, 2018		12.49	12.49	12.49	0	-0.04(-0.32%)
May 07, 2018	12.53	12.53	12.53	12.53	300	+0.08(+0.64%)
May 03, 2018		12.45	12.45	12.45	0	-0.21(-1.66%)
May 01, 2018		12.66	12.66	12.66	0	-0.09(-0.71%)
Apr 30, 2018	12.79	12.80	12.75	12.75	1,700	+0.12(+0.95%)
Apr 26, 2018		12.63	12.63	12.63	0	+0.11(+0.88%)
Apr 25, 2018	12.45	12.52	12.45	12.52	2,100	+0.04(+0.32%)
Apr 24, 2018	12.51	12.51	12.48	12.48	1,600	-0.08(-0.64%)
Apr 23, 2018	12.51	12.56	12.42	12.56	10,800	+0.05(+0.40%)
Apr 20, 2018	12.52	12.52	12.51	12.51	4,028	+0.00(+0.00%)
Apr 19, 2018	12.53	12.53	12.51	12.51	2,400	-0.01(-0.08%)
Apr 17, 2018		12.52	12.52	12.52	0	-0.02(-0.16%)
Apr 16, 2018	12.55	12.55	12.54	12.54	5,041	+0.08(+0.64%)
Apr 13, 2018	12.60	12.60	12.42	12.46	2,114	-0.04(-0.32%)
Apr 12, 2018	12.49	12.50	12.49	12.50	700	+0.10(+0.81%)
Apr 11, 2018	12.64	12.64	12.40	12.40	1,060	+0.09(+0.73%)
Apr 09, 2018		12.31	12.31	12.31	0	-0.14(-1.12%)
Apr 05, 2018		12.45	12.45	12.45	0	+0.06(+0.48%)
Apr 04, 2018	12.38	12.40	12.31	12.39	4,300	-0.01(-0.08%)
Apr 03, 2018	12.49	12.50	12.35	12.40	4,200	-0.10(-0.80%)
Apr 02, 2018	12.61	12.61	12.50	12.50	3,800	-0.15(-1.19%)
Mar 29, 2018		12.65	12.65	12.65	0	+0.11(+0.88%)
Mar 28, 2018	12.50	12.54	12.49	12.54	1,135	-0.06(-0.48%)
Mar 27, 2018	12.54	12.60	12.54	12.60	700	-0.01(-0.08%)
Mar 26, 2018	12.50	12.61	12.50	12.61	5,050	-0.14(-1.10%)
Mar 23, 2018	12.90	12.90	12.75	12.75	2,480	-0.20(-1.54%)
Mar 22, 2018	13.06	13.06	12.95	12.95	12,550	-0.20(-1.52%)
Mar 21, 2018	13.10	13.15	13.05	13.15	4,800	+0.05(+0.38%)
Mar 20, 2018	13.11	13.11	13.05	13.10	2,260	-0.10(-0.76%)
Mar 19, 2018	13.24	13.35	13.20	13.20	1,500	+0.06(+0.46%)
Mar 16, 2018	13.32	13.33	13.14	13.14	3,206	+0.08(+0.61%)
Mar 15, 2018	13.00	13.06	13.00	13.06	5,044	+0.06(+0.46%)
Mar 14, 2018	13.00	13.00	13.00	13.00	100	-0.08(-0.61%)
Mar 13, 2018	13.10	13.25	13.08	13.08	106,169	+0.04(+0.31%)
Mar 12, 2018	13.10	13.10	13.01	13.04	3,900	+0.04(+0.31%)
Mar 09, 2018	12.99	13.05	12.99	13.00	26,300	+0.15(+1.17%)
Mar 08, 2018	12.87	12.87	12.85	12.85	2,600	+0.00(+0.00%)
Mar 07, 2018	12.85	12.85	12.85	12.85	300	+0.00(+0.00%)
Mar 06, 2018	12.86	12.86	12.85	12.85	1,900	-0.06(-0.46%)
Mar 05, 2018	12.92	12.97	12.85	12.91	1,200	-0.09(-0.69%)
Mar 02, 2018	13.00	13.00	13.00	13.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.