Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.350 | 1.370 | 1.350 | 1.370 | 1,125,679 | +0.02(+1.48%) |
May 29, 2014 | 1.380 | 1.390 | 1.350 | 1.350 | 3,401,812 | -0.02(-1.46%) |
May 28, 2014 | 1.370 | 1.400 | 1.360 | 1.370 | 816,170 | +0.00(+0.00%) |
May 27, 2014 | 1.420 | 1.420 | 1.370 | 1.370 | 1,377,457 | -0.03(-2.14%) |
May 26, 2014 | 1.410 | 1.420 | 1.400 | 1.400 | 109,379 | +0.00(+0.00%) |
May 23, 2014 | 1.410 | 1.420 | 1.390 | 1.400 | 740,602 | +0.01(+0.72%) |
May 22, 2014 | 1.410 | 1.430 | 1.390 | 1.390 | 706,489 | -0.02(-1.42%) |
May 21, 2014 | 1.350 | 1.440 | 1.350 | 1.410 | 6,216,110 | -0.23(-14.02%) |
May 20, 2014 | 1.620 | 1.700 | 1.620 | 1.640 | 412,460 | +0.01(+0.61%) |
May 16, 2014 | 1.630 | 1.630 | 1.630 | 0 | +0.12(+7.95%) | |
May 15, 2014 | 1.760 | 1.770 | 1.490 | 1.510 | 3,114,219 | -0.29(-16.11%) |
May 14, 2014 | 1.800 | 1.820 | 1.780 | 1.800 | 1,094,142 | -0.02(-1.10%) |
May 13, 2014 | 1.810 | 1.830 | 1.800 | 1.820 | 280,904 | +0.00(+0.00%) |
May 12, 2014 | 1.800 | 1.840 | 1.790 | 1.820 | 533,272 | +0.02(+1.11%) |
May 09, 2014 | 1.780 | 1.830 | 1.780 | 1.800 | 204,017 | +0.03(+1.69%) |
May 08, 2014 | 1.820 | 1.860 | 1.770 | 1.770 | 653,906 | -0.08(-4.32%) |
May 07, 2014 | 1.860 | 1.880 | 1.820 | 1.850 | 1,221,787 | -0.03(-1.60%) |
May 06, 2014 | 1.880 | 1.910 | 1.880 | 1.880 | 563,769 | -0.04(-2.08%) |
May 05, 2014 | 2.010 | 2.010 | 1.890 | 1.920 | 402,101 | -0.06(-3.03%) |
May 02, 2014 | 1.870 | 2.040 | 1.840 | 1.980 | 1,159,568 | +0.13(+7.03%) |
May 01, 2014 | 1.810 | 1.870 | 1.810 | 1.850 | 327,091 | +0.04(+2.21%) |
Apr 30, 2014 | 1.830 | 1.830 | 1.810 | 1.810 | 267,619 | +0.00(+0.00%) |
Apr 29, 2014 | 1.810 | 1.820 | 1.790 | 1.810 | 232,569 | +0.02(+1.12%) |
Apr 28, 2014 | 1.800 | 1.840 | 1.790 | 1.790 | 887,065 | -0.03(-1.65%) |
Apr 25, 2014 | 1.780 | 1.820 | 1.770 | 1.820 | 881,328 | +0.07(+4.00%) |
Apr 24, 2014 | 1.710 | 1.760 | 1.660 | 1.750 | 589,868 | +0.06(+3.55%) |
Apr 23, 2014 | 1.690 | 1.700 | 1.660 | 1.690 | 471,790 | -0.02(-1.17%) |
Apr 22, 2014 | 1.710 | 1.740 | 1.680 | 1.710 | 581,198 | +0.00(+0.00%) |
Apr 21, 2014 | 1.770 | 1.770 | 1.700 | 1.710 | 158,575 | -0.03(-1.72%) |
Apr 17, 2014 | 1.740 | 1.740 | 1.740 | 0 | -0.09(-4.92%) | |
Apr 16, 2014 | 1.900 | 1.900 | 1.800 | 1.830 | 436,443 | -0.03(-1.61%) |
Apr 15, 2014 | 1.740 | 1.860 | 1.740 | 1.860 | 1,526,560 | +0.04(+2.20%) |
Apr 14, 2014 | 1.660 | 1.820 | 1.660 | 1.820 | 1,190,755 | +0.16(+9.64%) |
Apr 11, 2014 | 1.670 | 1.670 | 1.630 | 1.660 | 139,977 | +0.00(+0.00%) |
Apr 10, 2014 | 1.630 | 1.670 | 1.600 | 1.660 | 406,497 | +0.09(+5.73%) |
Apr 09, 2014 | 1.580 | 1.600 | 1.560 | 1.570 | 110,983 | -0.03(-1.88%) |
Apr 08, 2014 | 1.630 | 1.630 | 1.580 | 1.600 | 238,784 | +0.00(+0.00%) |
Apr 07, 2014 | 1.670 | 1.690 | 1.580 | 1.600 | 376,562 | -0.08(-4.76%) |
Apr 04, 2014 | 1.660 | 1.680 | 1.630 | 1.680 | 274,469 | +0.05(+3.07%) |
Apr 03, 2014 | 1.680 | 1.690 | 1.610 | 1.630 | 469,556 | -0.06(-3.55%) |
Apr 02, 2014 | 1.730 | 1.730 | 1.680 | 1.690 | 199,846 | -0.01(-0.59%) |
Apr 01, 2014 | 1.710 | 1.720 | 1.670 | 1.700 | 280,299 | -0.02(-1.16%) |
Mar 31, 2014 | 1.790 | 1.800 | 1.690 | 1.720 | 236,011 | -0.06(-3.37%) |
Mar 28, 2014 | 1.760 | 1.800 | 1.750 | 1.780 | 352,831 | +0.02(+1.14%) |
Mar 27, 2014 | 1.730 | 1.780 | 1.670 | 1.760 | 533,946 | +0.04(+2.33%) |
Mar 26, 2014 | 1.750 | 1.840 | 1.720 | 1.720 | 866,919 | -0.01(-0.58%) |
Mar 25, 2014 | 1.700 | 1.730 | 1.690 | 1.730 | 0 | +0.04(+2.37%) |
Mar 24, 2014 | 1.720 | 1.760 | 1.680 | 1.690 | 1,803,755 | -0.03(-1.74%) |
Mar 21, 2014 | 1.700 | 1.740 | 1.690 | 1.720 | 798,073 | +0.04(+2.38%) |
Mar 20, 2014 | 1.700 | 1.710 | 1.660 | 1.680 | 732,017 | +0.00(+0.00%) |
Mar 19, 2014 | 1.590 | 1.720 | 1.590 | 1.680 | 0 | +0.09(+5.66%) |
Mar 18, 2014 | 1.610 | 1.610 | 1.570 | 1.590 | 209,349 | +0.00(+0.00%) |
Mar 17, 2014 | 1.630 | 1.630 | 1.590 | 1.590 | 341,131 | -0.01(-0.63%) |
Mar 14, 2014 | 1.620 | 1.620 | 1.580 | 1.600 | 663,476 | +0.00(+0.00%) |
Mar 13, 2014 | 1.680 | 1.690 | 1.590 | 1.600 | 846,219 | -0.07(-4.19%) |
Mar 12, 2014 | 1.670 | 1.690 | 1.650 | 1.670 | 221,197 | +0.01(+0.60%) |
Mar 11, 2014 | 1.710 | 1.720 | 1.650 | 1.660 | 437,993 | +0.00(+0.00%) |
Mar 10, 2014 | 1.720 | 1.720 | 1.650 | 1.660 | 958,812 | -0.05(-2.92%) |
Mar 07, 2014 | 1.770 | 1.770 | 1.690 | 1.710 | 746,138 | -0.02(-1.16%) |
Mar 06, 2014 | 1.720 | 1.770 | 1.700 | 1.730 | 0 | +0.03(+1.76%) |
Mar 05, 2014 | 1.720 | 1.720 | 1.690 | 1.700 | 807,839 | -0.01(-0.58%) |
Mar 04, 2014 | 1.730 | 1.730 | 1.670 | 1.710 | 769,420 | +0.00(+0.00%) |