Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.79	27.22	26.60	27.14	229,526	+0.26(+0.97%)
May 28, 2015	26.48	26.89	26.40	26.88	204,470	+0.37(+1.40%)
May 27, 2015	26.09	26.58	26.07	26.51	243,466	+0.40(+1.53%)
May 26, 2015		26.70	26.01	26.11	226,271	-0.33(-1.25%)
May 25, 2015	26.44	26.59	26.44	26.44	50,161	+0.03(+0.11%)
May 22, 2015	26.64	26.74	26.31	26.41	136,641	-0.19(-0.71%)
May 21, 2015	26.86	26.87	26.25	26.60	540,748	-0.30(-1.12%)
May 20, 2015	27.23	27.31	26.87	26.90	407,679	-0.42(-1.54%)
May 19, 2015	27.15	27.38	26.84	27.32	654,415	+0.18(+0.66%)
May 15, 2015		27.14	27.14	27.14	0	+0.34(+1.27%)
May 14, 2015	26.88	26.90	26.74	26.80	437,317	-0.07(-0.26%)
May 13, 2015	27.20	27.27	26.74	26.87	262,362	-0.28(-1.03%)
May 12, 2015	26.95	27.37	26.95	27.15	239,759	+0.13(+0.48%)
May 11, 2015	27.03	27.14	26.95	27.02	201,895	+0.12(+0.45%)
May 08, 2015	26.99	27.20	26.80	26.90	162,533	-0.21(-0.77%)
May 07, 2015	26.92	27.11	26.05	27.11	383,329	+0.20(+0.74%)
May 06, 2015	27.23	27.23	26.62	26.91	725,710	-0.33(-1.21%)
May 05, 2015	28.50	28.92	27.04	27.24	1,028,203	-0.93(-3.30%)
May 04, 2015	27.60	28.29	27.53	28.17	391,897	+0.56(+2.03%)
May 01, 2015	27.28	27.88	27.28	27.61	317,857	+0.28(+1.02%)
Apr 30, 2015	27.00	27.33	27.00	27.33	464,303	+0.13(+0.48%)
Apr 29, 2015	27.20	27.37	26.98	27.20	579,592	+0.00(+0.00%)
Apr 28, 2015	27.18	27.29	27.10	27.20	179,950	+0.00(+0.00%)
Apr 27, 2015	27.24	27.35	27.01	27.20	124,079	+0.06(+0.22%)
Apr 24, 2015	27.21	27.33	27.00	27.14	252,063	-0.10(-0.37%)
Apr 23, 2015	27.42	27.75	27.16	27.24	382,407	-0.11(-0.40%)
Apr 22, 2015	27.37	27.43	27.12	27.35	190,202	+0.04(+0.15%)
Apr 21, 2015	27.00	27.38	26.98	27.31	280,031	+0.23(+0.85%)
Apr 20, 2015	27.09	27.16	26.98	27.08	319,797	-0.02(-0.07%)
Apr 17, 2015	27.22	27.32	27.03	27.10	222,193	-0.11(-0.40%)
Apr 16, 2015	26.92	27.25	26.92	27.21	446,127	+0.29(+1.08%)
Apr 15, 2015	27.37	27.40	26.81	26.92	518,002	-0.44(-1.61%)
Apr 14, 2015	27.46	27.46	27.10	27.36	396,296	+0.05(+0.18%)
Apr 13, 2015	27.15	27.53	27.06	27.31	321,677	+0.24(+0.89%)
Apr 10, 2015	27.12	27.35	27.00	27.07	408,772	-0.03(-0.11%)
Apr 09, 2015	27.47	27.55	26.86	27.10	891,727	-0.34(-1.24%)
Apr 08, 2015	27.69	27.77	27.40	27.44	504,802	-0.04(-0.15%)
Apr 07, 2015	28.50	28.50	27.33	27.48	855,067	-1.02(-3.58%)
Apr 06, 2015	29.50	29.50	28.28	28.50	1,034,090	-1.29(-4.33%)
Apr 02, 2015		29.79	29.79	29.79	0	-0.22(-0.73%)
Apr 01, 2015	29.57	30.05	29.53	30.01	335,471	+0.35(+1.18%)
Mar 31, 2015	30.01	30.56	29.32	29.66	488,463	-0.53(-1.76%)
Mar 30, 2015	29.93	30.25	29.61	30.19	276,709	+0.26(+0.87%)
Mar 27, 2015	29.64	29.99	29.51	29.93	196,892	+0.33(+1.11%)
Mar 26, 2015	29.59	29.98	29.07	29.60	303,975	+0.00(+0.00%)
Mar 25, 2015	30.00	30.15	29.51	29.60	740,489	-0.44(-1.46%)
Mar 24, 2015	30.00	30.15	29.64	30.04	415,128	-0.04(-0.13%)
Mar 23, 2015	30.31	30.50	30.02	30.08	336,575	-0.42(-1.38%)
Mar 20, 2015	30.20	30.50	30.20	30.50	388,378	+0.15(+0.49%)
Mar 19, 2015	30.20	30.53	30.06	30.35	450,357	+0.08(+0.26%)
Mar 18, 2015	29.86	30.40	29.86	30.27	241,493	+0.33(+1.10%)
Mar 17, 2015	29.59	30.04	29.50	29.94	241,978	+0.31(+1.05%)
Mar 16, 2015	28.75	29.67	28.75	29.63	513,264	+0.84(+2.92%)
Mar 13, 2015	28.65	28.90	28.55	28.79	293,081	+0.20(+0.70%)
Mar 12, 2015	29.23	29.23	28.42	28.59	413,442	-0.68(-2.32%)
Mar 11, 2015	29.60	29.94	28.95	29.27	305,024	-0.33(-1.11%)
Mar 10, 2015	29.83	30.09	29.56	29.60	301,547	-0.44(-1.46%)
Mar 09, 2015	29.76	30.24	29.66	30.04	322,025	+0.22(+0.74%)
Mar 06, 2015	30.11	30.35	29.69	29.82	303,208	-0.35(-1.16%)
Mar 05, 2015	29.60	30.50	29.49	30.17	770,063	+0.66(+2.24%)
Mar 04, 2015		29.39	29.13	29.51	507,507	+0.12(+0.41%)
Mar 03, 2015	28.80	29.66	28.47	29.39	1,789,596	+0.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.