Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 17.94 | 17.94 | 17.94 | 0 | +0.64(+3.70%) | |
May 19, 2020 | 17.30 | 17.30 | 17.30 | 0 | +0.80(+4.85%) | |
May 14, 2020 | 16.50 | 16.50 | 16.50 | 0 | -0.14(-0.84%) | |
May 13, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 200 | -0.55(-3.20%) |
May 12, 2020 | 17.19 | 17.19 | 17.19 | 17.19 | 133 | +0.16(+0.94%) |
May 11, 2020 | 17.03 | 17.03 | 17.03 | 17.03 | 100 | +0.01(+0.06%) |
May 08, 2020 | 17.02 | 17.02 | 17.02 | 4 | +0.00(+0.00%) | |
May 07, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 100 | -0.02(-0.12%) |
May 06, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 200 | +0.34(+2.04%) |
May 05, 2020 | 16.70 | 16.70 | 16.70 | 20 | +0.00(+0.00%) | |
May 04, 2020 | 16.71 | 16.71 | 16.70 | 16.70 | 2,000 | +0.10(+0.60%) |
Apr 22, 2020 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) | |
Apr 16, 2020 | 16.35 | 16.35 | 16.35 | 0 | -0.52(-3.08%) | |
Apr 08, 2020 | 16.87 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 16.87 | 16.87 | 16.87 | 16.87 | 150 | +2.38(+16.43%) |
Apr 03, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 14.49 | 14.49 | 14.49 | 50 | +0.00(+0.00%) | |
Mar 23, 2020 | 14.49 | 14.49 | 14.49 | 0 | +0.32(+2.26%) | |
Mar 20, 2020 | 14.17 | 14.17 | 14.17 | 56 | +0.00(+0.00%) | |
Mar 16, 2020 | 14.17 | 14.17 | 14.17 | 0 | -1.42(-9.11%) | |
Mar 13, 2020 | 15.59 | 15.59 | 15.59 | 15.59 | 1,088 | +1.19(+8.26%) |
Mar 12, 2020 | 14.59 | 14.59 | 14.40 | 14.40 | 20,617 | -2.27(-13.62%) |
Mar 11, 2020 | 16.70 | 16.70 | 16.63 | 16.67 | 1,001 | -2.42(-12.68%) |
Mar 06, 2020 | 19.09 | 19.09 | 19.09 | 0 | -0.80(-4.02%) | |
Mar 05, 2020 | 19.91 | 19.91 | 19.89 | 19.89 | 289 | -0.72(-3.49%) |
Mar 04, 2020 | 20.48 | 20.61 | 20.48 | 20.61 | 400 | +0.75(+3.78%) |
Mar 03, 2020 | 19.79 | 19.86 | 19.71 | 19.86 | 14,692 | -0.19(-0.95%) |