Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.62	26.80	26.62	26.67	3,111	-0.17(-0.63%)
May 30, 2022	26.65	26.84	26.65	26.84	3,152	+0.28(+1.05%)
May 27, 2022	26.30	26.56	26.30	26.56	11,205	+0.39(+1.49%)
May 26, 2022	25.95	26.17	25.95	26.17	1,604	+0.26(+1.00%)
May 25, 2022	25.87	25.95	25.87	25.91	506	-0.19(-0.73%)
May 24, 2022	25.95	26.10	25.95	26.10	13,436	+0.15(+0.58%)
May 20, 2022				25.95	0	+0.37(+1.45%)
May 19, 2022	25.45	25.76	25.41	25.58	12,432	-0.31(-1.20%)
May 18, 2022	26.25	26.27	25.86	25.89	21,475	-0.61(-2.30%)
May 17, 2022	26.54	26.55	26.33	26.50	24,959	+0.17(+0.65%)
May 16, 2022	26.25	26.46	26.25	26.33	3,976	-0.07(-0.27%)
May 13, 2022	26.17	26.40	26.17	26.40	4,765	+0.66(+2.56%)
May 12, 2022	25.41	25.74	25.41	25.74	3,492	+0.17(+0.66%)
May 11, 2022	25.69	26.05	25.57	25.57	4,010	-0.22(-0.85%)
May 10, 2022	25.99	25.99	25.58	25.79	7,913	+0.37(+1.46%)
May 09, 2022	25.80	25.80	25.42	25.42	9,367	-0.81(-3.09%)
May 06, 2022	26.33	26.33	26.15	26.23	9,712	-0.40(-1.50%)
May 05, 2022	27.09	27.16	26.60	26.63	10,659	-0.65(-2.38%)
May 04, 2022	27.08	27.30	26.90	27.28	10,988	+0.12(+0.44%)
May 03, 2022	27.11	27.20	27.09	27.16	10,113	-0.10(-0.37%)
May 02, 2022	27.21	27.26	26.98	27.26	8,738	+0.05(+0.18%)
Apr 29, 2022	27.48	27.52	27.21	27.21	2,943	-0.35(-1.27%)
Apr 28, 2022	27.33	27.56	27.15	27.56	1,734	+0.47(+1.73%)
Apr 27, 2022	27.02	27.25	27.01	27.09	3,832	+0.26(+0.97%)
Apr 26, 2022	27.33	27.33	26.83	26.83	32,931	-0.58(-2.12%)
Apr 25, 2022	27.34	27.41	27.13	27.41	4,736	-0.04(-0.15%)
Apr 22, 2022	27.68	27.68	27.45	27.45	4,030	-0.12(-0.44%)
Apr 21, 2022	28.06	28.06	27.57	27.57	26,808	-0.31(-1.11%)
Apr 20, 2022	27.80	28.03	27.80	27.88	5,818	+0.07(+0.25%)
Apr 19, 2022	27.57	27.92	27.57	27.81	9,123	-0.02(-0.07%)
Apr 18, 2022	27.85	27.98	27.82	27.83	9,831	-0.09(-0.32%)
Apr 14, 2022				27.92	0	+0.10(+0.36%)
Apr 13, 2022	27.66	27.85	27.66	27.82	4,250	+0.16(+0.58%)
Apr 12, 2022	27.81	27.94	27.66	27.66	6,181	-0.08(-0.29%)
Apr 11, 2022	28.01	28.06	27.74	27.74	17,049	-0.41(-1.46%)
Apr 08, 2022	28.18	28.20	28.12	28.15	14,505	-0.08(-0.28%)
Apr 07, 2022	28.02	28.24	27.92	28.23	29,530	+0.29(+1.04%)
Apr 06, 2022	27.89	28.11	27.84	27.94	10,356	-0.28(-0.99%)
Apr 05, 2022	28.26	28.28	28.15	28.22	26,345	-0.04(-0.14%)
Apr 04, 2022	28.05	28.26	28.05	28.26	3,121	+0.29(+1.04%)
Apr 01, 2022	27.87	27.97	27.84	27.97	4,694	+0.23(+0.83%)
Mar 31, 2022	28.01	28.01	27.73	27.74	2,422	-0.27(-0.96%)
Mar 30, 2022	28.11	28.11	27.98	28.01	6,189	-0.16(-0.57%)
Mar 29, 2022	28.26	28.26	28.03	28.17	9,453	+0.25(+0.90%)
Mar 28, 2022	27.73	27.92	27.66	27.92	3,147	+0.19(+0.69%)
Mar 25, 2022	27.73	27.74	27.57	27.73	10,476	+0.04(+0.14%)
Mar 24, 2022	27.69	27.76	27.66	27.69	2,453	+0.02(+0.07%)
Mar 23, 2022	27.88	27.88	27.64	27.67	6,031	-0.43(-1.53%)
Mar 22, 2022	27.98	28.10	27.98	28.10	6,580	+0.25(+0.90%)
Mar 21, 2022	28.01	28.01	27.80	27.85	4,117	-0.28(-1.00%)
Mar 18, 2022	27.68	28.13	27.68	28.13	29,101	+0.35(+1.26%)
Mar 17, 2022	27.46	27.78	27.46	27.78	11,008	+0.34(+1.24%)
Mar 16, 2022	27.13	27.46	27.13	27.44	10,988	+0.72(+2.69%)
Mar 15, 2022	26.57	26.72	26.45	26.72	3,152	+0.27(+1.02%)
Mar 14, 2022	26.60	26.69	26.40	26.45	3,099	+0.27(+1.03%)
Mar 11, 2022	26.49	26.49	26.18	26.18	8,873	-0.15(-0.57%)
Mar 10, 2022	26.20	26.46	26.20	26.33	7,589	-0.40(-1.50%)
Mar 09, 2022	26.29	26.80	26.15	26.73	20,922	+0.93(+3.60%)
Mar 08, 2022	25.73	26.11	25.47	25.80	24,381	+0.25(+0.98%)
Mar 07, 2022	26.09	26.09	25.37	25.55	152,962	-0.55(-2.11%)
Mar 04, 2022	26.27	26.32	25.96	26.10	33,139	-0.72(-2.68%)
Mar 03, 2022	27.28	27.28	26.73	26.82	21,867	-0.57(-2.08%)
Mar 02, 2022	27.28	27.47	27.23	27.39	35,315	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.