Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.95 | 18.95 | 18.95 | 18.95 | 4,100 | +0.00(+0.00%) |
May 30, 2016 | 18.81 | 18.95 | 18.81 | 18.95 | 600 | +0.06(+0.32%) |
May 27, 2016 | 18.91 | 18.91 | 18.89 | 18.89 | 630 | -0.10(-0.53%) |
May 26, 2016 | 18.99 | 18.99 | 18.99 | 18.99 | 900 | +0.02(+0.11%) |
May 25, 2016 | 18.91 | 18.97 | 18.91 | 18.97 | 723 | +0.05(+0.26%) |
May 20, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.11(+0.58%) | |
May 19, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 162 | -0.09(-0.48%) |
May 18, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 4,000 | +0.01(+0.05%) |
May 17, 2016 | 18.89 | 18.89 | 18.89 | 18.89 | 1,500 | -0.04(-0.21%) |
May 16, 2016 | 18.93 | 18.93 | 18.93 | 18.93 | 102 | +0.07(+0.37%) |
May 11, 2016 | 18.86 | 18.86 | 18.86 | 17 | -0.02(-0.11%) | |
May 10, 2016 | 18.88 | 18.88 | 18.88 | 18.88 | 1,000 | +0.14(+0.75%) |
May 06, 2016 | 18.74 | 18.74 | 18.74 | 66 | -0.05(-0.27%) | |
May 05, 2016 | 18.78 | 18.79 | 18.78 | 18.79 | 3,133 | +0.06(+0.32%) |
May 04, 2016 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | -0.05(-0.27%) |
May 03, 2016 | 18.76 | 18.78 | 18.76 | 18.78 | 483 | -0.02(-0.11%) |
May 02, 2016 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | +0.00(+0.00%) |
Apr 29, 2016 | 18.80 | 18.80 | 18.77 | 18.80 | 2,400 | -0.05(-0.27%) |
Apr 28, 2016 | 18.81 | 18.85 | 18.81 | 18.85 | 12,200 | +0.08(+0.43%) |
Apr 27, 2016 | 18.77 | 18.77 | 18.77 | 18.77 | 266 | -0.02(-0.11%) |
Apr 25, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | |
Apr 21, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.14(-0.74%) | |
Apr 20, 2016 | 18.86 | 18.86 | 18.86 | 18.86 | 200 | +0.02(+0.11%) |
Apr 19, 2016 | 18.84 | 18.84 | 18.84 | 18.84 | 300 | +0.06(+0.32%) |
Apr 18, 2016 | 18.76 | 18.78 | 18.76 | 18.78 | 562 | +0.02(+0.11%) |
Apr 15, 2016 | 18.76 | 18.76 | 18.76 | 18.76 | 900 | +0.00(+0.00%) |
Apr 14, 2016 | 18.80 | 18.80 | 18.76 | 18.76 | 700 | -0.04(-0.21%) |
Apr 13, 2016 | 18.75 | 18.80 | 18.75 | 18.80 | 2,670 | +0.06(+0.32%) |
Apr 12, 2016 | 18.70 | 18.74 | 18.70 | 18.74 | 4,752 | +0.14(+0.75%) |
Apr 08, 2016 | 18.60 | 18.60 | 18.60 | 50 | -0.10(-0.53%) | |
Apr 07, 2016 | 18.70 | 18.70 | 18.70 | 18.70 | 217 | +0.06(+0.32%) |
Apr 06, 2016 | 18.64 | 18.64 | 18.64 | 18.64 | 200 | +0.03(+0.16%) |
Apr 05, 2016 | 18.65 | 18.65 | 18.61 | 18.61 | 740 | -0.11(-0.59%) |
Apr 04, 2016 | 18.56 | 18.72 | 18.56 | 18.72 | 2,462 | +0.10(+0.54%) |
Apr 01, 2016 | 18.65 | 18.65 | 18.62 | 18.62 | 3,958 | -0.01(-0.05%) |
Mar 31, 2016 | 18.64 | 18.64 | 18.64 | 18.63 | 1,700 | -0.04(-0.21%) |
Mar 30, 2016 | 18.67 | 18.67 | 18.67 | 18.67 | 300 | +0.11(+0.59%) |
Mar 29, 2016 | 18.57 | 18.57 | 18.56 | 18.56 | 4,000 | -0.11(-0.59%) |
Mar 24, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.04(-0.21%) | |
Mar 22, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | |
Mar 18, 2016 | 18.70 | 18.70 | 18.70 | 1 | -0.01(-0.05%) | |
Mar 17, 2016 | 18.61 | 18.71 | 18.61 | 18.71 | 4,751 | +0.09(+0.48%) |
Mar 16, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.09(+0.49%) |
Mar 15, 2016 | 18.52 | 18.53 | 18.51 | 18.53 | 1,045 | -0.01(-0.05%) |
Mar 14, 2016 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | -0.06(-0.32%) |
Mar 11, 2016 | 18.60 | 18.60 | 18.59 | 18.60 | 5,300 | +0.09(+0.49%) |
Mar 10, 2016 | 18.58 | 18.58 | 18.51 | 18.51 | 3,269 | -0.03(-0.16%) |
Mar 09, 2016 | 18.53 | 18.54 | 18.53 | 18.54 | 200 | +0.04(+0.22%) |
Mar 08, 2016 | 18.50 | 18.50 | 18.50 | 18.50 | 1,086 | +0.09(+0.49%) |
Mar 07, 2016 | 18.43 | 18.43 | 18.41 | 18.41 | 2,400 | +0.01(+0.05%) |
Mar 03, 2016 | 18.40 | 18.40 | 18.40 | 0 | +0.06(+0.33%) | |
Mar 02, 2016 | 18.28 | 18.35 | 18.28 | 18.34 | 487 | +0.02(+0.11%) |