Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.06(-0.31%) | |
May 29, 2017 | 19.62 | 19.62 | 19.59 | 19.59 | 2,391 | -0.05(-0.25%) |
May 24, 2017 | 19.64 | 19.64 | 19.64 | 80 | +0.06(+0.31%) | |
May 23, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 198 | +0.04(+0.20%) |
May 18, 2017 | 19.54 | 19.54 | 19.54 | 0 | -0.05(-0.26%) | |
May 17, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 591 | -0.06(-0.31%) |
May 16, 2017 | 19.65 | 19.65 | 19.65 | 19.65 | 607 | +0.01(+0.05%) |
May 15, 2017 | 19.60 | 19.64 | 19.60 | 19.64 | 4,749 | +0.07(+0.36%) |
May 12, 2017 | 19.60 | 19.60 | 19.57 | 19.57 | 3,057 | -0.05(-0.25%) |
May 09, 2017 | 19.62 | 19.62 | 19.62 | 77 | -0.03(-0.15%) | |
May 08, 2017 | 19.65 | 19.65 | 19.65 | 19.65 | 199 | +0.05(+0.26%) |
May 04, 2017 | 19.60 | 19.60 | 19.60 | 12 | +0.01(+0.05%) | |
May 01, 2017 | 19.59 | 19.59 | 19.59 | 3 | -0.03(-0.15%) | |
Apr 27, 2017 | 19.62 | 19.62 | 19.62 | 0 | -0.09(-0.46%) | |
Apr 26, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 2,317 | +0.00(+0.00%) |
Apr 25, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 700 | -0.01(-0.05%) |
Apr 24, 2017 | 19.72 | 19.72 | 19.72 | 19.72 | 654 | +0.03(+0.15%) |
Apr 21, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 242 | +0.00(+0.00%) |
Apr 20, 2017 | 19.54 | 19.69 | 19.54 | 19.69 | 1,757 | +0.06(+0.31%) |
Apr 19, 2017 | 19.67 | 19.67 | 19.63 | 19.63 | 4,902 | -0.06(-0.30%) |
Apr 18, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 3,693 | +0.05(+0.25%) |
Apr 12, 2017 | 19.64 | 19.64 | 19.64 | 201 | -0.04(-0.20%) | |
Apr 11, 2017 | 19.68 | 19.68 | 19.61 | 19.68 | 8,582 | -0.01(-0.05%) |
Apr 10, 2017 | 19.69 | 19.69 | 19.69 | 19.69 | 1,005 | +0.04(+0.20%) |
Apr 07, 2017 | 19.63 | 19.65 | 19.63 | 19.65 | 2,887 | +0.00(+0.00%) |
Apr 06, 2017 | 19.65 | 19.65 | 19.65 | 19.65 | 521 | +0.02(+0.10%) |
Apr 05, 2017 | 19.55 | 19.63 | 19.55 | 19.63 | 16,040 | +0.01(+0.05%) |
Apr 04, 2017 | 19.61 | 19.62 | 19.61 | 19.62 | 487 | +0.09(+0.46%) |
Mar 30, 2017 | 19.53 | 19.53 | 19.53 | 111 | -0.02(-0.10%) | |
Mar 29, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 3,843 | -0.05(-0.26%) |
Mar 28, 2017 | 19.60 | 19.60 | 19.56 | 19.60 | 5,370 | +0.05(+0.26%) |
Mar 27, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 162 | +0.00(+0.00%) |
Mar 24, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 431 | +0.00(+0.00%) |
Mar 23, 2017 | 19.55 | 19.55 | 19.55 | 19.55 | 554 | +0.07(+0.36%) |
Mar 22, 2017 | 19.48 | 19.50 | 19.48 | 19.48 | 3,388 | -0.02(-0.10%) |
Mar 21, 2017 | 19.53 | 19.53 | 19.48 | 19.50 | 9,332 | -0.04(-0.20%) |
Mar 20, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 844 | +0.02(+0.10%) |
Mar 16, 2017 | 19.52 | 19.52 | 19.52 | 107 | +0.06(+0.31%) | |
Mar 14, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | |
Mar 13, 2017 | 19.59 | 19.59 | 19.59 | 19.59 | 245 | +0.11(+0.56%) |
Mar 09, 2017 | 19.48 | 19.48 | 19.48 | 51 | -0.10(-0.51%) | |
Mar 08, 2017 | 19.58 | 19.58 | 19.58 | 19.58 | 1,018 | +0.04(+0.20%) |
Mar 03, 2017 | 19.54 | 19.54 | 19.54 | 151 | -0.04(-0.20%) | |
Mar 02, 2017 | 19.50 | 19.58 | 19.50 | 19.58 | 462 | +0.01(+0.05%) |