Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2018 | 19.07 | 19.07 | 19.07 | 20 | +0.04(+0.21%) | |
May 25, 2018 | 19.03 | 19.03 | 19.03 | 19.03 | 500 | +0.05(+0.26%) |
May 23, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 18.98 | 18.98 | 18.98 | 18.98 | 1,600 | +0.02(+0.11%) |
May 18, 2018 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | |
May 15, 2018 | 18.94 | 18.94 | 18.94 | 0 | -0.03(-0.16%) | |
May 14, 2018 | 18.97 | 18.97 | 18.97 | 18.97 | 700 | -0.02(-0.11%) |
May 11, 2018 | 18.99 | 18.99 | 18.99 | 18.99 | 100 | +0.04(+0.21%) |
May 10, 2018 | 18.95 | 18.95 | 18.95 | 18.95 | 200 | +0.03(+0.16%) |
May 09, 2018 | 18.92 | 18.92 | 18.92 | 18.92 | 400 | -0.02(-0.11%) |
May 07, 2018 | 18.94 | 18.94 | 18.94 | 82 | +0.07(+0.37%) | |
May 03, 2018 | 18.87 | 18.87 | 18.87 | 0 | +0.17(+0.91%) | |
Apr 26, 2018 | 18.70 | 18.70 | 18.70 | 0 | -0.16(-0.85%) | |
Apr 24, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.05(-0.26%) | |
Apr 20, 2018 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) | |
Apr 18, 2018 | 18.86 | 18.86 | 18.86 | 56 | +0.02(+0.11%) | |
Apr 16, 2018 | 18.84 | 18.84 | 18.84 | 70 | +0.00(+0.00%) | |
Apr 13, 2018 | 18.84 | 18.84 | 18.84 | 18.84 | 13,600 | -0.01(-0.05%) |
Apr 12, 2018 | 18.84 | 18.90 | 18.84 | 18.85 | 950 | +0.01(+0.05%) |
Apr 04, 2018 | 18.84 | 18.84 | 18.84 | 0 | -0.02(-0.11%) | |
Apr 02, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.12(-0.63%) | |
Mar 29, 2018 | 18.98 | 18.98 | 18.98 | 0 | +0.08(+0.42%) | |
Mar 28, 2018 | 18.85 | 18.90 | 18.85 | 18.90 | 200 | +0.00(+0.00%) |
Mar 27, 2018 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.00(+0.00%) |
Mar 26, 2018 | 18.94 | 18.94 | 18.90 | 18.90 | 3,400 | +0.01(+0.05%) |
Mar 23, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 750 | -0.08(-0.42%) |
Mar 22, 2018 | 18.98 | 18.98 | 18.97 | 18.97 | 6,962 | -0.10(-0.52%) |
Mar 21, 2018 | 19.03 | 19.07 | 19.03 | 19.07 | 606 | -0.01(-0.05%) |
Mar 19, 2018 | 19.08 | 19.08 | 19.08 | 0 | -0.02(-0.10%) | |
Mar 16, 2018 | 19.10 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | |
Mar 15, 2018 | 19.08 | 19.12 | 19.08 | 19.12 | 702 | +0.05(+0.26%) |
Mar 13, 2018 | 19.07 | 19.07 | 19.07 | 54 | +0.04(+0.21%) | |
Mar 09, 2018 | 19.03 | 19.03 | 19.03 | 171 | +0.04(+0.21%) | |
Mar 06, 2018 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) | |
Mar 05, 2018 | 19.05 | 19.05 | 19.05 | 19.05 | 1,254 | +0.06(+0.32%) |
Mar 02, 2018 | 18.96 | 18.99 | 18.96 | 18.99 | 555 | +0.02(+0.11%) |