Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 18.70 | 18.70 | 18.70 | 8 | -0.09(-0.48%) | |
May 28, 2019 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | |
May 24, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 18.84 | 18.84 | 18.84 | 0 | +0.09(+0.48%) | |
May 14, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 415 | +0.00(+0.00%) |
May 10, 2019 | 18.74 | 18.75 | 18.74 | 18.75 | 1,200 | +0.01(+0.05%) |
May 09, 2019 | 18.74 | 18.79 | 18.74 | 18.74 | 3,400 | -0.06(-0.32%) |
May 08, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 400 | +0.00(+0.00%) |
May 07, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 2,103 | +0.03(+0.16%) |
May 06, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 100 | -0.06(-0.32%) |
May 02, 2019 | 18.83 | 18.83 | 18.83 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 18.84 | 18.86 | 18.83 | 18.83 | 1,200 | +0.03(+0.16%) |
Apr 30, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 900 | +0.00(+0.00%) |
Apr 29, 2019 | 18.81 | 18.81 | 18.80 | 18.80 | 300 | -0.12(-0.63%) |
Apr 25, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 18.92 | 18.92 | 18.92 | 0 | +0.13(+0.69%) | |
Apr 22, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 300 | +0.01(+0.05%) |
Apr 18, 2019 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 200 | -0.03(-0.16%) |
Apr 15, 2019 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Apr 12, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 300 | -0.03(-0.16%) |
Apr 11, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 3,025 | +0.05(+0.27%) |
Apr 09, 2019 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Apr 08, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 500 | +0.00(+0.00%) |
Apr 05, 2019 | 18.83 | 18.83 | 18.83 | 18.83 | 101 | +0.01(+0.05%) |
Apr 04, 2019 | 18.82 | 18.82 | 18.82 | 25 | +0.00(+0.00%) | |
Apr 03, 2019 | 18.80 | 18.82 | 18.80 | 18.82 | 1,800 | +0.23(+1.24%) |
Apr 01, 2019 | 18.59 | 18.59 | 18.59 | 0 | -0.16(-0.85%) | |
Mar 29, 2019 | 18.77 | 18.77 | 18.75 | 18.75 | 1,500 | -0.14(-0.74%) |
Mar 27, 2019 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 370 | +0.10(+0.53%) |
Mar 25, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 100 | +0.00(+0.00%) |
Mar 22, 2019 | 18.80 | 18.80 | 18.79 | 18.79 | 500 | +0.07(+0.37%) |
Mar 20, 2019 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) | |
Mar 19, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 372 | +0.01(+0.05%) |
Mar 18, 2019 | 18.89 | 18.89 | 18.74 | 18.74 | 650 | +0.03(+0.16%) |
Mar 15, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 200 | +0.01(+0.05%) |
Mar 13, 2019 | 18.70 | 18.70 | 18.70 | 0 | +0.03(+0.16%) | |
Mar 08, 2019 | 18.67 | 18.67 | 18.67 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 388 | +0.02(+0.11%) |
Mar 06, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.05(+0.27%) |
Mar 05, 2019 | 18.60 | 18.60 | 18.60 | 35 | +0.00(+0.00%) | |
Mar 04, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 300 | +0.03(+0.16%) |