Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3150 | 0.2850 | 0.2900 | 13,335 | -0.01(-3.33%) |
May 29, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 22,500 | -0.01(-3.23%) |
May 25, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.00(+0.00%) |
May 23, 2018 | 0.3100 | 0.3100 | 0.3100 | 450 | -0.02(-6.06%) | |
May 22, 2018 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 24,655 | +0.00(+0.00%) |
May 18, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
May 16, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
May 15, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.01(-1.49%) |
May 11, 2018 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.01(+1.52%) | |
May 10, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 12,500 | +0.02(+6.45%) |
May 09, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 16,530 | -0.04(-11.43%) |
May 08, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,000 | -0.01(-2.78%) |
May 07, 2018 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 18,000 | +0.01(+1.41%) |
May 04, 2018 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 8,000 | -0.03(-6.58%) |
Apr 26, 2018 | 0.3800 | 0.3800 | 0.3800 | 350 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | -0.02(-5.00%) |
Apr 20, 2018 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 9,720 | +0.01(+1.27%) |
Apr 18, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+3.95%) | |
Apr 17, 2018 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 2,670 | -0.01(-2.56%) |
Apr 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3900 | 0.3900 | 0.3900 | 11 | -0.01(-1.27%) | |
Apr 11, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 20,500 | +0.01(+1.28%) |
Apr 10, 2018 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 30,500 | +0.01(+2.63%) |
Apr 09, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 750 | +0.01(+2.70%) |
Apr 06, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 21,000 | -0.04(-8.64%) |
Apr 05, 2018 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 3,800 | +0.01(+1.25%) |
Apr 04, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,500 | -0.01(-1.23%) |
Apr 03, 2018 | 0.4200 | 0.4250 | 0.4050 | 0.4050 | 23,988 | -0.01(-3.57%) |
Apr 02, 2018 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 20,200 | +0.00(+0.00%) |
Mar 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
Mar 28, 2018 | 0.3800 | 0.4150 | 0.3800 | 0.3950 | 123,074 | +0.04(+9.72%) |
Mar 27, 2018 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 3,720 | +0.00(+0.00%) |
Mar 26, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 10,882 | -0.03(-6.49%) |
Mar 23, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,300 | +0.01(+1.32%) |
Mar 22, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 800 | +0.02(+5.56%) |
Mar 21, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 12,000 | -0.02(-5.26%) |
Mar 20, 2018 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 10,100 | +0.02(+4.11%) |
Mar 19, 2018 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 3,799 | -0.01(-1.35%) |
Mar 16, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,385 | -0.01(-1.33%) |
Mar 15, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 21,231 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | -0.01(-1.32%) |
Mar 13, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 1,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 3,100 | +0.01(+1.33%) |
Mar 08, 2018 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.02(-3.85%) | |
Mar 07, 2018 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 30,637 | +0.03(+6.85%) |
Mar 06, 2018 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 22,106 | +0.02(+4.29%) |
Mar 05, 2018 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 6,930 | -0.03(-7.89%) |
Mar 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,600 | -0.02(-3.80%) |