Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 22,700 | +0.01(+5.00%) |
May 28, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 700 | +0.01(+5.26%) |
May 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,100 | -0.02(-9.52%) |
May 24, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 12,500 | -0.02(-8.70%) |
May 23, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.01(+4.55%) |
May 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 600 | +0.00(+0.00%) |
May 21, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 2,250 | -0.02(-8.33%) |
May 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
May 15, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,423 | +0.00(+0.00%) |
May 13, 2019 | 0.2200 | 0.2200 | 0.2200 | 204 | +0.00(+0.00%) | |
May 09, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 08, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,400 | +0.01(+5.00%) |
May 03, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 19,500 | -0.02(-9.09%) |
May 01, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Apr 29, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Apr 26, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 1,538 | -0.01(-4.17%) |
Apr 25, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,300 | -0.01(-4.00%) |
Apr 24, 2019 | 0.2400 | 0.2500 | 0.2100 | 0.2500 | 14,900 | +0.01(+4.17%) |
Apr 23, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.01(-4.00%) |
Apr 22, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,585 | +0.01(+4.17%) |
Apr 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Apr 16, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Apr 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,950 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | -0.01(-4.17%) |
Apr 10, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,000 | -0.01(-4.00%) |
Apr 09, 2019 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 8,000 | +0.03(+13.64%) |
Apr 08, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.02(-8.33%) |
Apr 04, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 6,300 | -0.01(-4.00%) |
Apr 02, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 1,500 | +0.02(+8.70%) |
Mar 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 27, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,600 | +0.01(+4.17%) |
Mar 26, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,935 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,355 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,500 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Mar 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | |
Mar 14, 2019 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 1,000 | +0.01(+4.17%) |
Mar 13, 2019 | 0.2400 | 0.2400 | 0.2400 | 200 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 10,880 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,900 | +0.02(+9.09%) |
Mar 08, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,200 | +0.01(+4.76%) |
Mar 07, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,500 | -0.01(-4.55%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2200 | 250 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,641 | +0.01(+4.76%) |
Mar 04, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 3,950 | -0.01(-4.55%) |