Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | -0.01(-4.17%) |
May 27, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 25, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,100 | +0.00(+0.00%) |
May 21, 2020 | 0.2400 | 0.2400 | 0.2400 | 280 | +0.00(+0.00%) | |
May 20, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 29,059 | -0.01(-4.00%) |
May 19, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 27,500 | +0.03(+13.64%) |
May 15, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 800 | -0.01(-4.35%) |
May 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | +0.00(+0.00%) |
May 11, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 200 | +0.00(+0.00%) | |
May 06, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 13,000 | -0.01(-4.35%) |
May 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,800 | +0.01(+4.55%) |
May 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,483 | -0.01(-4.35%) |
Apr 30, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 14,090 | +0.00(+0.00%) |
Apr 29, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 93,380 | +0.00(+0.00%) |
Apr 28, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 9,500 | -0.02(-8.00%) |
Apr 27, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 59,600 | +0.00(+0.00%) |
Apr 24, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 29,600 | -0.02(-7.41%) |
Apr 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 440 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Apr 17, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Apr 16, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 11,400 | +0.03(+11.54%) |
Apr 14, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,100 | +0.00(+0.00%) |
Apr 08, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 6,600 | +0.02(+8.33%) |
Apr 06, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 17,800 | +0.02(+9.09%) |
Apr 03, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,100 | +0.01(+4.76%) |
Apr 02, 2020 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 18,125 | -0.03(-12.50%) |
Mar 31, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 3,000 | +0.01(+4.35%) |
Mar 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 40,000 | -0.01(-4.17%) |
Mar 26, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,500 | -0.01(-4.00%) |
Mar 25, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 16,446 | -0.01(-3.85%) |
Mar 24, 2020 | 0.2100 | 0.2700 | 0.2100 | 0.2600 | 39,425 | +0.07(+36.84%) |
Mar 23, 2020 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 8,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 57,069 | -0.05(-20.83%) |
Mar 19, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 39,400 | +0.02(+9.09%) |
Mar 18, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 70,300 | -0.05(-18.52%) |
Mar 17, 2020 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 13,300 | +0.02(+8.00%) |
Mar 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.02(-7.41%) |
Mar 13, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 21,199 | +0.01(+3.85%) |
Mar 12, 2020 | 0.2700 | 0.3200 | 0.2600 | 0.2600 | 23,547 | -0.01(-3.70%) |
Mar 11, 2020 | 0.3400 | 0.3400 | 0.2700 | 0.2700 | 21,947 | -0.04(-12.90%) |
Mar 10, 2020 | 0.3500 | 0.3500 | 0.2600 | 0.3100 | 25,090 | +0.02(+6.90%) |
Mar 09, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 19,250 | -0.07(-19.44%) |
Mar 06, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3600 | 16,000 | +0.01(+2.86%) |
Mar 05, 2020 | 0.2800 | 0.4200 | 0.2800 | 0.3500 | 72,905 | +0.06(+20.69%) |
Mar 04, 2020 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 65,023 | -0.06(-17.14%) |
Mar 03, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 7,002 | +0.00(+0.00%) |