Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 4,508 | +0.01(+2.82%) |
May 28, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 40,900 | -0.01(-2.74%) |
May 27, 2021 | 0.3650 | 0.3700 | 0.3650 | 0.3650 | 11,221 | +0.01(+1.39%) |
May 26, 2021 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 55,126 | -0.02(-5.26%) |
May 25, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,349 | +0.00(+0.00%) |
May 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
May 20, 2021 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 3,800 | +0.00(+0.00%) |
May 19, 2021 | 0.3750 | 0.3950 | 0.3750 | 0.3850 | 8,200 | -0.02(-3.75%) |
May 18, 2021 | 0.4050 | 0.4100 | 0.3950 | 0.4000 | 36,783 | +0.00(+0.00%) |
May 17, 2021 | 0.4000 | 0.4100 | 0.3950 | 0.4000 | 55,886 | +0.00(+0.00%) |
May 14, 2021 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 117,587 | +0.02(+5.26%) |
May 13, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 25,070 | +0.00(+0.00%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3800 | 219 | +0.04(+10.14%) | |
May 10, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3450 | 111,451 | +0.00(+1.47%) |
May 07, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 6,827 | +0.00(+0.00%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 54,130 | +0.00(+0.00%) |
May 05, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,418 | -0.02(-6.85%) |
May 04, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3650 | 11,564 | +0.01(+1.39%) |
May 03, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 50,299 | +0.01(+1.41%) |
Apr 30, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,790 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 16,038 | -0.01(-1.39%) |
Apr 28, 2021 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 50,166 | +0.01(+2.86%) |
Apr 27, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 13,111 | +0.02(+6.06%) |
Apr 26, 2021 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 8,619 | -0.01(-2.94%) |
Apr 23, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 7,415 | -0.00(-1.45%) |
Apr 22, 2021 | 0.3450 | 0.3450 | 0.3250 | 0.3450 | 84,334 | -0.01(-2.82%) |
Apr 21, 2021 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 11,002 | +0.01(+2.90%) |
Apr 20, 2021 | 0.3450 | 0.3550 | 0.3450 | 0.3450 | 58,700 | -0.02(-4.17%) |
Apr 19, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,593 | +0.00(+0.00%) |
Apr 16, 2021 | 0.3700 | 0.3700 | 0.3350 | 0.3600 | 88,465 | -0.01(-2.70%) |
Apr 15, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 37,607 | +0.01(+2.78%) |
Apr 14, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 55,444 | +0.02(+5.88%) |
Apr 13, 2021 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 55,730 | -0.02(-5.56%) |
Apr 12, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 61,317 | -0.02(-5.26%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 18,169 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,014 | -0.01(-1.30%) |
Apr 07, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 12,600 | +0.02(+4.05%) |
Apr 06, 2021 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 10,802 | +0.00(+0.00%) |
Apr 05, 2021 | 0.3600 | 0.3725 | 0.3600 | 0.3700 | 8,137 | -0.01(-1.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) | |
Mar 31, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 18,000 | +0.01(+1.39%) |
Mar 30, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 32,755 | -0.01(-2.70%) |
Mar 29, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 7,676 | +0.00(+0.00%) |
Mar 26, 2021 | 0.3650 | 0.3800 | 0.3550 | 0.3700 | 22,880 | +0.01(+2.78%) |
Mar 25, 2021 | 0.3650 | 0.3750 | 0.3600 | 0.3600 | 79,248 | -0.02(-4.00%) |
Mar 24, 2021 | 0.4150 | 0.4150 | 0.3750 | 0.3750 | 79,004 | -0.01(-1.32%) |
Mar 23, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 31,301 | -0.01(-1.30%) |
Mar 22, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 15,731 | -0.01(-2.53%) |
Mar 19, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 8,859 | -0.01(-1.25%) |
Mar 18, 2021 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 128,190 | +0.01(+2.56%) |
Mar 17, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,835 | -0.01(-1.27%) |
Mar 16, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 37,035 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 41,997 | +0.01(+1.28%) |
Mar 12, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 42,335 | +0.02(+4.00%) |
Mar 11, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 20,202 | -0.01(-2.60%) |
Mar 10, 2021 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 58,176 | +0.01(+1.32%) |
Mar 09, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 55,302 | +0.01(+1.33%) |
Mar 08, 2021 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 33,869 | +0.01(+2.74%) |
Mar 05, 2021 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 49,871 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3650 | 146,558 | -0.03(-7.59%) |
Mar 03, 2021 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 82,127 | -0.01(-3.66%) |
Mar 02, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 63,711 | +0.01(+2.50%) |