Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 35,701 | -0.01(-9.09%) |
May 26, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
May 25, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 119,000 | +0.00(+0.00%) |
May 24, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 160,464 | -0.01(-4.55%) |
May 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 41,500 | +0.01(+4.76%) |
May 19, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
May 17, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 48,032 | +0.01(+15.79%) |
May 16, 2023 | 0.1125 | 0.1150 | 0.0950 | 0.0950 | 132,900 | -0.02(-17.39%) |
May 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,112 | +0.01(+4.55%) |
May 12, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 162,000 | +0.00(+0.00%) |
May 11, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 119,540 | -0.01(-12.00%) |
May 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,210 | +0.00(+0.00%) |
May 09, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 258,100 | +0.01(+4.17%) |
May 08, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 375,727 | +0.01(+9.09%) |
May 05, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 12,426 | +0.00(+0.00%) |
May 04, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 76,051 | -0.01(-4.35%) |
May 03, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 27,411 | -0.00(-4.17%) |
May 02, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.00(+4.35%) |
May 01, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 82,027 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 17,029 | -0.00(-4.17%) |
Apr 27, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,606 | -0.01(-4.00%) |
Apr 26, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,505 | -0.01(-3.85%) |
Apr 24, 2023 | 0.1300 | 250 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,700 | +0.01(+4.00%) |
Apr 20, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 88,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 134,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 106,580 | +0.01(+8.70%) |
Apr 17, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 712 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 312,000 | +0.01(+9.52%) |
Apr 13, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 319,000 | -0.01(-4.55%) |
Apr 12, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 131,700 | +0.00(+0.00%) |
Apr 11, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 122,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 58,000 | -0.01(-4.35%) |
Apr 06, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Apr 05, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 183,400 | +0.01(+4.76%) |
Apr 04, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 326,100 | -0.01(-4.55%) |
Apr 03, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 48,500 | +0.01(+4.76%) |
Mar 31, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 64,790 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 239,000 | -0.01(-12.50%) |
Mar 29, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,055 | +0.00(+4.35%) |
Mar 28, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 225,084 | -0.01(-11.54%) |
Mar 27, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 89,410 | -0.01(-7.14%) |
Mar 24, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 27,000 | +0.01(+3.70%) |
Mar 23, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,150 | -0.01(-3.57%) |
Mar 22, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 67,500 | +0.01(+3.70%) |
Mar 20, 2023 | 0.1350 | 150 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.1350 | 0 | -0.01(-6.90%) | |||
Mar 15, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 26,140 | +0.00(+0.00%) |
Mar 13, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Mar 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,524 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 765 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,507 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,550 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,501 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,000 | -0.01(-6.67%) |