Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 40,183 | +0.01(+1.02%) |
May 28, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 68,652 | +0.01(+2.08%) |
May 27, 2021 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 69,840 | +0.01(+2.13%) |
May 26, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 161,904 | -0.01(-1.05%) |
May 25, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 52,967 | +0.01(+1.06%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
May 20, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | 70,643 | +0.00(+0.00%) |
May 19, 2021 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 89,383 | -0.01(-2.04%) |
May 18, 2021 | 0.4850 | 0.5000 | 0.4850 | 0.4900 | 123,420 | +0.01(+1.03%) |
May 17, 2021 | 0.4800 | 0.4900 | 0.4650 | 0.4850 | 100,379 | +0.02(+4.30%) |
May 14, 2021 | 0.5000 | 0.5000 | 0.4550 | 0.4650 | 88,163 | -0.01(-2.11%) |
May 13, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4750 | 154,098 | +0.01(+1.06%) |
May 12, 2021 | 0.4700 | 0.4750 | 0.4500 | 0.4700 | 55,058 | -0.01(-2.08%) |
May 11, 2021 | 0.4600 | 0.4850 | 0.4350 | 0.4800 | 228,734 | +0.02(+4.35%) |
May 10, 2021 | 0.4700 | 0.4800 | 0.4550 | 0.4600 | 232,306 | -0.02(-4.17%) |
May 07, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 49,785 | +0.01(+1.05%) |
May 06, 2021 | 0.4850 | 0.5100 | 0.4700 | 0.4750 | 203,167 | -0.02(-3.06%) |
May 05, 2021 | 0.4850 | 0.5100 | 0.4800 | 0.4900 | 140,046 | +0.00(+0.00%) |
May 04, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 155,975 | -0.01(-2.00%) |
May 03, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | 109,417 | -0.02(-3.85%) |
Apr 30, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 37,255 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 123,543 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 78,878 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 147,672 | +0.01(+1.92%) |
Apr 26, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 233,019 | -0.03(-5.45%) |
Apr 23, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 75,721 | +0.00(+0.00%) |
Apr 22, 2021 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 222,873 | +0.00(+0.00%) |
Apr 21, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 50,174 | +0.01(+1.85%) |
Apr 20, 2021 | 0.5600 | 0.5800 | 0.5300 | 0.5400 | 136,341 | +0.00(+0.00%) |
Apr 19, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 205,755 | -0.04(-6.90%) |
Apr 16, 2021 | 0.5400 | 0.5800 | 0.5200 | 0.5800 | 550,787 | +0.06(+11.54%) |
Apr 15, 2021 | 0.5300 | 0.5800 | 0.5000 | 0.5200 | 461,702 | +0.01(+1.96%) |
Apr 14, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 255,084 | +0.02(+4.08%) |
Apr 13, 2021 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 126,934 | +0.00(+0.00%) |
Apr 12, 2021 | 0.4850 | 0.4900 | 0.4700 | 0.4900 | 234,234 | +0.01(+1.03%) |
Apr 09, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 87,075 | +0.01(+1.04%) |
Apr 08, 2021 | 0.4900 | 0.4950 | 0.4800 | 0.4800 | 146,216 | -0.01(-2.04%) |
Apr 07, 2021 | 0.4850 | 0.4950 | 0.4750 | 0.4900 | 96,099 | +0.01(+2.08%) |
Apr 06, 2021 | 0.4750 | 0.4900 | 0.4750 | 0.4800 | 89,006 | +0.01(+1.05%) |
Apr 05, 2021 | 0.4700 | 0.4950 | 0.4700 | 0.4750 | 50,595 | +0.01(+1.06%) |
Apr 01, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-1.05%) | |
Mar 31, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 49,647 | +0.01(+1.06%) |
Mar 30, 2021 | 0.4800 | 0.4850 | 0.4650 | 0.4700 | 130,712 | -0.01(-2.08%) |
Mar 29, 2021 | 0.4850 | 0.5100 | 0.4750 | 0.4800 | 112,257 | -0.02(-4.00%) |
Mar 26, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 59,863 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 96,104 | +0.01(+2.04%) |
Mar 24, 2021 | 0.4950 | 0.5100 | 0.4850 | 0.4900 | 184,599 | -0.02(-3.92%) |
Mar 23, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 127,214 | +0.02(+3.03%) |
Mar 22, 2021 | 0.4850 | 0.5000 | 0.4850 | 0.4950 | 147,017 | +0.01(+1.02%) |
Mar 19, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4900 | 119,641 | -0.01(-1.01%) |
Mar 18, 2021 | 0.4950 | 0.5200 | 0.4900 | 0.4950 | 171,940 | +0.01(+1.02%) |
Mar 17, 2021 | 0.4950 | 0.5000 | 0.4750 | 0.4900 | 441,745 | -0.02(-3.92%) |
Mar 16, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 145,288 | -0.01(-1.92%) |
Mar 15, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 235,329 | -0.01(-1.89%) |
Mar 12, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 121,566 | +0.01(+1.92%) |
Mar 11, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 217,171 | +0.01(+1.96%) |
Mar 10, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 215,071 | -0.01(-1.92%) |
Mar 09, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 113,940 | +0.01(+1.96%) |
Mar 08, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 185,770 | +0.00(+0.00%) |
Mar 05, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 318,325 | -0.02(-3.77%) |
Mar 04, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 308,979 | -0.01(-1.85%) |
Mar 03, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 272,189 | -0.01(-1.82%) |
Mar 02, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 206,309 | +0.00(+0.00%) |