Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.3900 | 0.3900 | 0.3550 | 0.3650 | 1,985,472 | -0.04(-8.75%) |
May 28, 2021 | 0.3500 | 0.4250 | 0.3500 | 0.4000 | 13,146,910 | -0.02(-5.88%) |
May 27, 2021 | 0.3900 | 0.4250 | 0.3800 | 0.4250 | 4,715,278 | +0.02(+4.94%) |
May 26, 2021 | 0.3750 | 0.4125 | 0.3700 | 0.4050 | 4,647,928 | +0.03(+7.28%) |
May 25, 2021 | 0.3650 | 0.3900 | 0.3600 | 0.3775 | 2,794,319 | +0.01(+2.03%) |
May 21, 2021 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
May 20, 2021 | 0.3500 | 0.3700 | 0.3350 | 0.3650 | 1,608,172 | +0.02(+4.29%) |
May 19, 2021 | 0.3400 | 0.3550 | 0.3300 | 0.3500 | 587,771 | +0.01(+1.45%) |
May 18, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 403,189 | +0.02(+7.81%) |
May 17, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 727,755 | -0.01(-1.54%) |
May 14, 2021 | 0.3400 | 0.3425 | 0.3100 | 0.3250 | 2,478,545 | -0.02(-4.41%) |
May 13, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 1,622,459 | -0.01(-2.86%) |
May 12, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 325,459 | -0.01(-2.78%) |
May 11, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 1,474,255 | +0.00(+0.00%) |
May 10, 2021 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 1,714,343 | -0.01(-2.70%) |
May 07, 2021 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 979,903 | -0.01(-2.63%) |
May 06, 2021 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 1,245,238 | +0.01(+1.33%) |
May 05, 2021 | 0.3600 | 0.3850 | 0.3550 | 0.3750 | 2,374,287 | +0.01(+2.74%) |
May 04, 2021 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 481,079 | -0.01(-1.35%) |
May 03, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 859,475 | -0.01(-2.63%) |
Apr 30, 2021 | 0.3700 | 0.3850 | 0.3400 | 0.3800 | 1,541,631 | +0.01(+2.70%) |
Apr 29, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3700 | 1,031,022 | +0.02(+5.71%) |
Apr 28, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 511,893 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 1,488,936 | -0.01(-1.41%) |
Apr 26, 2021 | 0.3700 | 0.3900 | 0.3550 | 0.3550 | 1,553,390 | -0.01(-2.74%) |
Apr 23, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 406,035 | +0.00(+0.00%) |
Apr 22, 2021 | 0.3850 | 0.3850 | 0.3600 | 0.3650 | 395,134 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 335,103 | +0.00(+0.00%) |