Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.000 | 4.000 | 3.900 | 3.900 | 77,021 | -0.08(-2.01%) |
May 05, 2023 | 3.940 | 4.020 | 3.920 | 3.980 | 158,408 | +0.06(+1.53%) |
May 04, 2023 | 4.000 | 4.010 | 3.910 | 3.920 | 192,330 | -0.10(-2.49%) |
May 03, 2023 | 4.010 | 4.050 | 4.000 | 4.020 | 92,243 | -0.01(-0.25%) |
May 02, 2023 | 4.100 | 4.100 | 4.030 | 4.030 | 124,615 | -0.10(-2.42%) |
May 01, 2023 | 4.240 | 4.250 | 4.120 | 4.130 | 147,918 | -0.08(-1.90%) |
Apr 28, 2023 | 4.140 | 4.210 | 4.140 | 4.210 | 48,392 | +0.05(+1.20%) |
Apr 27, 2023 | 4.180 | 4.220 | 4.150 | 4.160 | 49,195 | +0.00(+0.00%) |
Apr 26, 2023 | 4.200 | 4.200 | 4.150 | 4.160 | 88,478 | -0.01(-0.24%) |
Apr 25, 2023 | 4.250 | 4.250 | 4.150 | 4.170 | 107,870 | -0.08(-1.88%) |
Apr 24, 2023 | 4.270 | 4.280 | 4.250 | 4.250 | 32,968 | -0.06(-1.39%) |
Apr 21, 2023 | 4.290 | 4.310 | 4.270 | 4.310 | 67,418 | -0.01(-0.23%) |
Apr 20, 2023 | 4.330 | 4.340 | 4.310 | 4.320 | 61,353 | -0.02(-0.46%) |
Apr 19, 2023 | 4.300 | 4.340 | 4.280 | 4.340 | 141,196 | +0.02(+0.46%) |
Apr 18, 2023 | 4.300 | 4.320 | 4.270 | 4.320 | 153,092 | +0.05(+1.17%) |
Apr 17, 2023 | 4.250 | 4.280 | 4.200 | 4.270 | 60,758 | +0.03(+0.71%) |
Apr 14, 2023 | 4.200 | 4.300 | 4.190 | 4.240 | 135,479 | +0.07(+1.68%) |
Apr 13, 2023 | 4.210 | 4.220 | 4.150 | 4.170 | 116,460 | -0.06(-1.42%) |
Apr 12, 2023 | 4.240 | 4.270 | 4.220 | 4.230 | 126,528 | -0.01(-0.24%) |
Apr 11, 2023 | 4.250 | 4.290 | 4.230 | 4.240 | 66,086 | +0.02(+0.47%) |
Apr 10, 2023 | 4.220 | 4.250 | 4.190 | 4.220 | 66,317 | -0.02(-0.47%) |
Apr 06, 2023 | 4.240 | 0 | -0.01(-0.24%) | |||
Apr 05, 2023 | 4.230 | 4.250 | 4.140 | 4.250 | 161,959 | +0.01(+0.24%) |
Apr 04, 2023 | 4.360 | 4.360 | 4.230 | 4.240 | 85,400 | -0.07(-1.62%) |
Apr 03, 2023 | 4.400 | 4.400 | 4.310 | 4.310 | 58,926 | -0.01(-0.23%) |
Mar 31, 2023 | 4.360 | 4.360 | 4.290 | 4.320 | 99,247 | +0.02(+0.47%) |
Mar 30, 2023 | 4.350 | 4.350 | 4.280 | 4.300 | 96,440 | -0.01(-0.23%) |
Mar 29, 2023 | 4.280 | 4.380 | 4.270 | 4.310 | 131,367 | +0.05(+1.17%) |
Mar 28, 2023 | 4.260 | 4.330 | 4.210 | 4.260 | 197,727 | -0.04(-0.93%) |
Mar 27, 2023 | 4.230 | 4.310 | 4.170 | 4.300 | 219,604 | +0.14(+3.37%) |
Mar 24, 2023 | 4.180 | 4.180 | 4.060 | 4.160 | 219,231 | -0.09(-2.12%) |
Mar 23, 2023 | 4.360 | 4.420 | 4.210 | 4.250 | 276,036 | -0.09(-2.07%) |
Mar 22, 2023 | 4.360 | 4.440 | 4.290 | 4.340 | 212,232 | -0.01(-0.23%) |
Mar 21, 2023 | 4.380 | 4.450 | 4.330 | 4.350 | 168,588 | +0.04(+0.93%) |
Mar 20, 2023 | 4.500 | 4.500 | 4.210 | 4.310 | 267,965 | -0.14(-3.15%) |
Mar 17, 2023 | 4.600 | 4.600 | 4.430 | 4.450 | 253,894 | -0.16(-3.47%) |
Mar 16, 2023 | 4.520 | 4.650 | 4.450 | 4.610 | 308,564 | +0.04(+0.88%) |
Mar 15, 2023 | 4.570 | 4.670 | 4.420 | 4.570 | 486,382 | -0.18(-3.79%) |
Mar 14, 2023 | 4.840 | 5.020 | 4.740 | 4.750 | 285,385 | +0.08(+1.71%) |
Mar 13, 2023 | 4.490 | 4.820 | 4.390 | 4.670 | 354,249 | -0.16(-3.31%) |
Mar 10, 2023 | 4.880 | 4.900 | 4.400 | 4.830 | 1,078,069 | -0.12(-2.42%) |
Mar 09, 2023 | 5.420 | 5.420 | 4.890 | 4.950 | 494,749 | -0.43(-7.99%) |
Mar 08, 2023 | 5.440 | 5.500 | 5.350 | 5.380 | 331,835 | -0.08(-1.47%) |
Mar 07, 2023 | 5.560 | 5.560 | 5.430 | 5.460 | 91,245 | -0.07(-1.27%) |
Mar 06, 2023 | 5.450 | 5.600 | 5.410 | 5.530 | 165,706 | +0.07(+1.28%) |
Mar 03, 2023 | 5.410 | 5.520 | 5.410 | 5.460 | 219,998 | +0.07(+1.30%) |
Mar 02, 2023 | 5.540 | 5.540 | 5.240 | 5.390 | 355,098 | -0.20(-3.58%) |