Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.270 | 1.280 | 1.250 | 1.270 | 12,100 | +0.00(+0.00%) |
May 30, 2016 | 1.290 | 1.310 | 1.270 | 1.270 | 7,000 | -0.06(-4.51%) |
May 27, 2016 | 1.280 | 1.330 | 1.280 | 1.330 | 200 | +0.02(+1.53%) |
May 26, 2016 | 1.300 | 1.310 | 1.290 | 1.310 | 508,700 | +0.00(+0.00%) |
May 25, 2016 | 1.300 | 1.310 | 1.300 | 1.310 | 4,264 | +0.01(+0.77%) |
May 24, 2016 | 1.300 | 1.330 | 1.280 | 1.300 | 18,343 | -0.05(-3.70%) |
May 20, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) | |
May 19, 2016 | 1.310 | 1.330 | 1.310 | 1.320 | 11,800 | +0.01(+0.76%) |
May 18, 2016 | 1.320 | 1.320 | 1.310 | 1.310 | 18,800 | -0.01(-0.76%) |
May 17, 2016 | 1.300 | 1.370 | 1.300 | 1.320 | 282,570 | +0.02(+1.54%) |
May 16, 2016 | 1.300 | 1.340 | 1.300 | 1.300 | 22,026 | +0.00(+0.00%) |
May 13, 2016 | 1.250 | 1.330 | 1.250 | 1.300 | 17,100 | +0.04(+3.17%) |
May 12, 2016 | 1.300 | 1.300 | 1.180 | 1.260 | 73,256 | -0.04(-3.08%) |
May 11, 2016 | 1.340 | 1.340 | 1.280 | 1.300 | 32,038 | +0.00(+0.00%) |
May 10, 2016 | 1.280 | 1.300 | 1.280 | 1.300 | 20,943 | +0.06(+4.84%) |
May 09, 2016 | 1.340 | 1.370 | 1.240 | 1.240 | 31,376 | -0.10(-7.46%) |
May 05, 2016 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 5,100 | -0.01(-0.74%) |
May 03, 2016 | 1.380 | 1.380 | 1.350 | 1.350 | 29,043 | -0.05(-3.57%) |
May 02, 2016 | 1.320 | 1.400 | 1.300 | 1.400 | 18,543 | +0.01(+0.72%) |
Apr 29, 2016 | 1.320 | 1.390 | 1.260 | 1.390 | 35,605 | +0.02(+1.46%) |
Apr 28, 2016 | 1.370 | 1.370 | 1.320 | 1.370 | 2,100 | +0.03(+2.24%) |
Apr 27, 2016 | 1.350 | 1.350 | 1.340 | 1.340 | 10,743 | -0.05(-3.60%) |
Apr 26, 2016 | 1.380 | 1.400 | 1.310 | 1.390 | 27,650 | -0.01(-0.71%) |
Apr 25, 2016 | 1.360 | 1.400 | 1.360 | 1.400 | 17,979 | +0.04(+2.94%) |
Apr 22, 2016 | 1.340 | 1.360 | 1.340 | 1.360 | 2,900 | +0.00(+0.00%) |
Apr 21, 2016 | 1.420 | 1.420 | 1.360 | 1.360 | 17,975 | -0.02(-1.45%) |
Apr 20, 2016 | 1.330 | 1.390 | 1.280 | 1.380 | 23,343 | +0.05(+3.76%) |
Apr 19, 2016 | 1.380 | 1.380 | 1.320 | 1.330 | 7,500 | -0.03(-2.21%) |
Apr 18, 2016 | 1.370 | 1.380 | 1.320 | 1.360 | 6,073 | -0.02(-1.45%) |
Apr 15, 2016 | 1.350 | 1.380 | 1.350 | 1.380 | 6,000 | +0.00(+0.00%) |
Apr 14, 2016 | 1.400 | 1.400 | 1.350 | 1.380 | 12,300 | +0.04(+2.99%) |
Apr 13, 2016 | 1.280 | 1.340 | 1.240 | 1.340 | 72,543 | +0.04(+3.08%) |
Apr 12, 2016 | 1.280 | 1.300 | 1.250 | 1.300 | 14,343 | +0.02(+1.56%) |
Apr 11, 2016 | 1.300 | 1.300 | 1.240 | 1.280 | 23,813 | +0.06(+4.92%) |
Apr 08, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 16,943 | -0.05(-3.94%) |
Apr 07, 2016 | 1.350 | 1.350 | 1.190 | 1.270 | 67,543 | -0.09(-6.62%) |
Apr 06, 2016 | 1.300 | 1.360 | 1.300 | 1.360 | 13,144 | +0.02(+1.49%) |
Apr 05, 2016 | 1.340 | 1.380 | 1.340 | 1.340 | 15,900 | -0.04(-2.90%) |
Apr 04, 2016 | 1.300 | 1.400 | 1.300 | 1.380 | 232,639 | +0.10(+7.81%) |
Apr 01, 2016 | 1.290 | 1.290 | 1.280 | 1.280 | 34,443 | -0.01(-0.78%) |
Mar 31, 2016 | 1.270 | 1.300 | 1.270 | 1.290 | 13,043 | +0.02(+1.57%) |
Mar 30, 2016 | 1.250 | 1.280 | 1.250 | 1.270 | 26,600 | +0.00(+0.00%) |
Mar 29, 2016 | 1.170 | 1.270 | 1.150 | 1.270 | 61,000 | +0.11(+9.48%) |
Mar 28, 2016 | 1.160 | 1.190 | 1.160 | 1.160 | 11,200 | -0.02(-1.69%) |
Mar 24, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.03(-2.48%) | |
Mar 23, 2016 | 1.210 | 1.210 | 1.170 | 1.210 | 73,000 | +0.00(+0.00%) |
Mar 22, 2016 | 1.240 | 1.240 | 1.200 | 1.210 | 12,040 | +0.00(+0.00%) |
Mar 21, 2016 | 1.230 | 1.270 | 1.210 | 1.210 | 39,125 | -0.04(-3.20%) |
Mar 18, 2016 | 1.230 | 1.250 | 1.230 | 1.250 | 8,600 | +0.05(+4.17%) |
Mar 17, 2016 | 1.190 | 1.210 | 1.120 | 1.200 | 76,100 | +0.00(+0.00%) |
Mar 16, 2016 | 1.270 | 1.270 | 1.200 | 1.200 | 37,910 | -0.07(-5.51%) |
Mar 15, 2016 | 1.250 | 1.270 | 1.240 | 1.270 | 10,455 | -0.01(-0.78%) |
Mar 14, 2016 | 1.250 | 1.280 | 1.240 | 1.280 | 14,900 | +0.01(+0.79%) |
Mar 11, 2016 | 1.300 | 1.300 | 1.270 | 1.270 | 3,030 | -0.02(-1.55%) |
Mar 10, 2016 | 1.300 | 1.320 | 1.270 | 1.290 | 106,700 | +0.01(+0.78%) |
Mar 09, 2016 | 1.380 | 1.400 | 1.210 | 1.280 | 782,517 | -0.07(-5.19%) |
Mar 08, 2016 | 1.330 | 1.350 | 1.270 | 1.350 | 33,207 | +0.04(+3.05%) |
Mar 07, 2016 | 1.320 | 1.320 | 1.300 | 1.310 | 2,900 | -0.01(-0.76%) |
Mar 04, 2016 | 1.310 | 1.350 | 1.290 | 1.320 | 10,500 | +0.04(+3.13%) |
Mar 03, 2016 | 1.270 | 1.280 | 1.270 | 1.280 | 1,300 | +0.01(+0.79%) |
Mar 02, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.00(+0.00%) |