Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,500 | +0.05(+6.33%) |
May 30, 2018 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,000 | +0.01(+1.28%) |
May 29, 2018 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 4,000 | +0.01(+1.30%) |
May 28, 2018 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 5,200 | -0.05(-6.10%) |
May 24, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) | |
May 23, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 2,500 | -0.03(-3.66%) |
May 22, 2018 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 17,510 | -0.01(-1.20%) |
May 18, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
May 17, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 19,280 | -0.01(-1.25%) |
May 16, 2018 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 50,150 | -0.02(-2.44%) |
May 15, 2018 | 0.7600 | 0.7900 | 0.7600 | 0.8200 | 240,695 | +0.07(+9.33%) |
May 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.01(+1.35%) |
May 10, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.02(-2.63%) | |
May 08, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 5,500 | +0.00(+0.00%) |
May 04, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 2,000 | +0.00(+0.00%) |
May 03, 2018 | 0.7500 | 0.7600 | 0.7450 | 0.7600 | 97,000 | +0.01(+1.33%) |
May 02, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 | -0.03(-3.85%) |
May 01, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 5,309 | +0.03(+4.00%) |
Apr 30, 2018 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 25,500 | -0.01(-1.32%) |
Apr 27, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | +0.04(+5.56%) |
Apr 26, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | -0.03(-4.00%) |
Apr 25, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 16,500 | +0.05(+7.14%) |
Apr 24, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 22,500 | -0.03(-4.11%) |
Apr 23, 2018 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 8,500 | -0.02(-2.67%) |
Apr 20, 2018 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 3,500 | +0.05(+7.14%) |
Apr 19, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,000 | -0.05(-6.67%) |
Apr 18, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 38,125 | +0.00(+0.00%) |
Apr 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,700 | +0.02(+2.74%) |
Apr 16, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,350 | -0.05(-6.41%) |
Apr 13, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,750 | +0.00(+0.00%) |
Apr 12, 2018 | 0.7000 | 0.7800 | 0.7000 | 0.7800 | 3,700 | +0.08(+11.43%) |
Apr 10, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 10,790 | +0.00(+0.00%) |
Apr 05, 2018 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 10,100 | -0.06(-7.89%) |
Apr 04, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 7,000 | +0.04(+5.56%) |
Apr 03, 2018 | 0.7600 | 0.7900 | 0.6000 | 0.7200 | 3,856,025 | -0.06(-7.69%) |
Apr 02, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,100 | +0.03(+4.00%) |
Mar 29, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Mar 28, 2018 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 12,800 | -0.03(-3.61%) |
Mar 26, 2018 | 0.8300 | 0.8300 | 0.8300 | 150 | +0.04(+5.06%) | |
Mar 23, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 18,000 | -0.03(-3.66%) |
Mar 22, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 1,900 | -0.03(-3.53%) |
Mar 21, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | 16,500 | -0.03(-3.41%) |
Mar 20, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,100 | +0.00(+0.00%) |
Mar 19, 2018 | 0.8100 | 0.9000 | 0.8100 | 0.8800 | 36,700 | +0.07(+8.64%) |
Mar 16, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 27,600 | +0.00(+0.00%) |
Mar 15, 2018 | 0.8400 | 0.8800 | 0.8100 | 0.8100 | 49,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,507 | -0.01(-1.22%) |
Mar 13, 2018 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 8,433 | -0.01(-1.20%) |
Mar 12, 2018 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 15,055 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 21,720 | +0.01(+1.22%) |
Mar 08, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 24,000 | +0.02(+2.50%) |
Mar 07, 2018 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | 47,670 | +0.05(+6.67%) |
Mar 06, 2018 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 57,720 | -0.05(-6.25%) |
Mar 05, 2018 | 0.8500 | 0.8500 | 0.7800 | 0.8000 | 236,300 | -0.08(-9.09%) |
Mar 02, 2018 | 0.8500 | 0.9000 | 0.8200 | 0.8800 | 169,800 | -0.01(-1.12%) |