Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,500 | +0.00(+0.00%) |
May 30, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 13,000 | -0.02(-4.00%) |
May 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,500 | +0.00(+0.00%) |
May 28, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
May 27, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.00(+0.00%) |
May 24, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 24,500 | +0.00(+0.00%) |
May 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
May 17, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
May 16, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 34,000 | +0.00(+0.00%) |
May 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,909 | +0.00(+0.00%) |
May 14, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 37,000 | +0.00(+0.00%) |
May 13, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,770 | +0.00(+0.00%) |
May 10, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,000 | +0.03(+6.38%) |
May 09, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 3,000 | -0.02(-4.08%) |
May 08, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | -0.01(-2.00%) |
May 07, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,978 | +0.01(+2.04%) |
May 06, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 27,000 | -0.01(-2.00%) |
May 03, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 16,800 | +0.00(+0.00%) |
May 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 20,850 | +0.03(+6.38%) |
Apr 25, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 35,600 | -0.02(-4.08%) |
Apr 24, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 20,850 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 14,575 | -0.01(-2.00%) |
Apr 22, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Apr 16, 2019 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 28,500 | -0.01(-2.00%) |
Apr 15, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,410 | +0.00(+0.00%) |
Apr 12, 2019 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 102,349 | +0.03(+6.38%) |
Apr 11, 2019 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 21,500 | +0.01(+2.17%) |
Apr 10, 2019 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 34,879 | -0.04(-8.00%) |
Apr 09, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 43,302 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Apr 04, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 98,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 62,700 | -0.04(-7.55%) |
Apr 02, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 32,500 | +0.01(+1.92%) |
Apr 01, 2019 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 52,100 | +0.00(+0.00%) |
Mar 29, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7,650 | +0.01(+1.96%) |
Mar 28, 2019 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 17,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 54,100 | -0.03(-5.56%) |
Mar 26, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 123,322 | +0.00(+0.00%) |
Mar 25, 2019 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 21,500 | +0.01(+1.89%) |
Mar 22, 2019 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 550 | +0.01(+1.92%) |
Mar 21, 2019 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 5,500 | -0.03(-5.45%) |
Mar 20, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 24,800 | +0.00(+0.00%) |
Mar 19, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 22,449 | +0.03(+5.77%) |
Mar 18, 2019 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 34,900 | -0.03(-5.45%) |
Mar 15, 2019 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,200 | -0.03(-5.17%) |
Mar 14, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 7,252 | +0.01(+1.75%) |
Mar 13, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 35,500 | -0.01(-1.72%) |
Mar 11, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 5,750 | +0.04(+7.41%) |
Mar 07, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 12,000 | -0.05(-8.47%) |
Mar 06, 2019 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 260,900 | -0.04(-6.35%) |
Mar 05, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 12,600 | +0.03(+5.00%) |
Mar 04, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 40,000 | +0.00(+0.00%) |