Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 27.45 | 34 | +0.35(+1.29%) | |||
May 27, 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.12(+0.44%) |
May 26, 2022 | 26.98 | 26.98 | 26.98 | 26.98 | 125 | +0.26(+0.97%) |
May 25, 2022 | 26.72 | 26.72 | 26.72 | 26.72 | 164 | +0.27(+1.02%) |
May 24, 2022 | 26.35 | 26.45 | 26.35 | 26.45 | 524 | +0.11(+0.42%) |
May 20, 2022 | 26.34 | 0 | -0.19(-0.72%) | |||
May 19, 2022 | 26.53 | 26.53 | 26.53 | 26.53 | 700 | +0.36(+1.38%) |
May 18, 2022 | 26.31 | 26.31 | 26.17 | 26.17 | 560 | -0.55(-2.06%) |
May 17, 2022 | 26.65 | 26.72 | 26.65 | 26.72 | 400 | +0.38(+1.44%) |
May 16, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 200 | +0.15(+0.57%) |
May 13, 2022 | 25.92 | 26.21 | 25.92 | 26.19 | 3,700 | +0.05(+0.19%) |
May 11, 2022 | 26.14 | 0 | +0.24(+0.93%) | |||
May 10, 2022 | 25.86 | 25.90 | 25.86 | 25.90 | 1,505 | -0.44(-1.67%) |
May 09, 2022 | 26.34 | 26.34 | 26.34 | 26.34 | 300 | -1.16(-4.22%) |
May 05, 2022 | 27.50 | 0 | +0.18(+0.66%) | |||
Apr 29, 2022 | 27.32 | 0 | +0.02(+0.07%) | |||
Apr 28, 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 1,100 | +0.19(+0.70%) |
Apr 26, 2022 | 27.11 | 27 | -0.48(-1.74%) | |||
Apr 22, 2022 | 27.59 | 16 | -0.59(-2.09%) | |||
Apr 21, 2022 | 28.59 | 28.59 | 28.18 | 28.18 | 771 | -0.53(-1.85%) |
Apr 20, 2022 | 28.71 | 28.71 | 28.71 | 28.71 | 761 | +0.03(+0.10%) |
Apr 19, 2022 | 28.58 | 28.68 | 28.58 | 28.68 | 1,590 | +0.31(+1.09%) |
Apr 14, 2022 | 28.37 | 44 | +0.17(+0.60%) | |||
Apr 07, 2022 | 28.20 | 25 | -0.32(-1.12%) | |||
Apr 04, 2022 | 28.52 | 57 | +0.16(+0.56%) | |||
Apr 01, 2022 | 28.34 | 28.36 | 28.31 | 28.36 | 3,316 | -0.22(-0.77%) |
Mar 30, 2022 | 28.58 | 51 | -0.08(-0.28%) | |||
Mar 29, 2022 | 28.58 | 28.66 | 28.58 | 28.66 | 299 | +0.35(+1.24%) |
Mar 28, 2022 | 28.31 | 28.31 | 28.31 | 28.31 | 162 | -0.16(-0.56%) |
Mar 24, 2022 | 28.47 | 0 | -0.35(-1.21%) | |||
Mar 22, 2022 | 28.82 | 1 | +0.24(+0.84%) | |||
Mar 17, 2022 | 28.58 | 64 | +0.45(+1.60%) | |||
Mar 16, 2022 | 28.13 | 28.13 | 28.13 | 28.13 | 145 | +0.54(+1.96%) |
Mar 15, 2022 | 27.44 | 27.59 | 27.44 | 27.59 | 1,051 | -0.49(-1.75%) |
Mar 10, 2022 | 28.08 | 27 | +0.36(+1.30%) | |||
Mar 08, 2022 | 27.72 | 159 | -0.29(-1.04%) | |||
Mar 07, 2022 | 27.99 | 28.01 | 27.99 | 28.01 | 400 | -0.09(-0.32%) |
Mar 03, 2022 | 27.99 | 28.10 | 0 | +0.13(+0.46%) |