Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 81,940 | +0.01(+4.26%) |
May 30, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 268,775 | -0.01(-2.08%) |
May 27, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 76,250 | +0.00(+0.00%) |
May 26, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 583,200 | -0.01(-2.04%) |
May 25, 2016 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 605,799 | -0.02(-5.77%) |
May 24, 2016 | 0.2600 | 0.2800 | 0.2350 | 0.2600 | 2,066,234 | +0.01(+4.00%) |
May 20, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
May 19, 2016 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 586,531 | +0.01(+4.55%) |
May 18, 2016 | 0.2250 | 0.2350 | 0.2100 | 0.2200 | 977,461 | -0.01(-4.35%) |
May 17, 2016 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 1,404,250 | +0.00(+0.00%) |
May 16, 2016 | 0.2400 | 0.2550 | 0.2200 | 0.2300 | 1,605,155 | +0.01(+2.22%) |
May 13, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 456,682 | -0.01(-4.26%) |
May 12, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 128,845 | -0.01(-2.08%) |
May 11, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 229,100 | -0.01(-2.04%) |
May 10, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 433,800 | +0.01(+2.08%) |
May 09, 2016 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 531,800 | -0.01(-4.00%) |
May 06, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 339,400 | +0.00(+0.00%) |
May 05, 2016 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 631,225 | +0.01(+4.17%) |
May 04, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 325,430 | -0.01(-2.04%) |
May 03, 2016 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 314,590 | -0.01(-2.00%) |
May 02, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 361,010 | -0.02(-7.41%) |
Apr 29, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 316,850 | +0.01(+3.85%) |
Apr 28, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 665,713 | -0.02(-7.14%) |
Apr 27, 2016 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 271,787 | +0.00(+0.00%) |
Apr 26, 2016 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 589,836 | +0.03(+9.80%) |
Apr 25, 2016 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 757,401 | -0.02(-5.56%) |
Apr 22, 2016 | 0.2900 | 0.2950 | 0.2600 | 0.2700 | 667,760 | -0.02(-6.90%) |
Apr 21, 2016 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 513,294 | -0.01(-1.69%) |
Apr 20, 2016 | 0.3250 | 0.3250 | 0.2750 | 0.2950 | 1,207,744 | -0.03(-7.81%) |
Apr 19, 2016 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 1,187,266 | +0.02(+4.92%) |
Apr 18, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 822,664 | +0.01(+1.67%) |
Apr 15, 2016 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 1,138,010 | +0.00(+0.00%) |
Apr 14, 2016 | 0.3000 | 0.3200 | 0.2950 | 0.3000 | 2,739,983 | +0.01(+3.45%) |
Apr 13, 2016 | 0.2500 | 0.2950 | 0.2450 | 0.2900 | 2,723,224 | +0.04(+18.37%) |
Apr 12, 2016 | 0.2250 | 0.2550 | 0.2200 | 0.2450 | 1,336,810 | +0.02(+8.89%) |
Apr 11, 2016 | 0.2550 | 0.2550 | 0.2150 | 0.2250 | 1,223,841 | -0.02(-10.00%) |
Apr 08, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 1,413,568 | +0.01(+2.04%) |
Apr 07, 2016 | 0.2600 | 0.2850 | 0.2350 | 0.2450 | 5,334,832 | +0.01(+6.52%) |
Apr 06, 2016 | 0.1600 | 0.2350 | 0.1600 | 0.2300 | 5,094,778 | +0.07(+43.75%) |
Apr 05, 2016 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 524,035 | -0.01(-8.57%) |
Apr 04, 2016 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 1,179,611 | +0.01(+9.37%) |
Apr 01, 2016 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 985,440 | +0.02(+10.34%) |
Mar 31, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 180,915 | +0.00(+3.57%) |
Mar 30, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 162,175 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 100,200 | -0.00(-3.45%) |
Mar 28, 2016 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 58,989 | +0.01(+11.54%) |
Mar 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 23, 2016 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 185,233 | +0.01(+7.69%) |
Mar 22, 2016 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 473,212 | -0.02(-16.13%) |
Mar 21, 2016 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 124,247 | +0.01(+3.33%) |
Mar 18, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 136,357 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 207,553 | +0.01(+3.45%) |
Mar 16, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 290,138 | +0.00(+3.57%) |
Mar 15, 2016 | 0.1550 | 0.1700 | 0.1400 | 0.1400 | 1,110,135 | -0.01(-9.68%) |
Mar 14, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 835,137 | -0.02(-11.43%) |
Mar 11, 2016 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 567,184 | +0.00(+2.94%) |
Mar 10, 2016 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 350,562 | +0.00(+0.00%) |
Mar 09, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 760,190 | -0.01(-8.11%) |
Mar 08, 2016 | 0.1550 | 0.2050 | 0.1550 | 0.1850 | 1,757,674 | +0.04(+27.59%) |
Mar 07, 2016 | 0.1300 | 0.1600 | 0.1300 | 0.1450 | 725,000 | +0.01(+7.41%) |
Mar 04, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 128,000 | +0.01(+3.85%) |