Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,292 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,575 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 19 | +0.00(+0.00%) | |||
May 27, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 451,468 | +0.00(+0.00%) |
May 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 117,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 139,578 | -0.01(-7.14%) |
May 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,450 | +0.01(+7.69%) |
May 21, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,251 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 315,500 | +0.01(+7.69%) |
May 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 114,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,800 | -0.01(-7.14%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,499 | +0.01(+7.69%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,050 | +0.00(+0.00%) |
May 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,075 | -0.01(-7.14%) |
May 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 240,942 | +0.01(+7.69%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 1,240,274 | -0.01(-7.14%) |
May 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 453,176 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 119,805 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 205,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,022 | -0.00(-6.67%) |
Apr 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 92,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 341,335 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 710,523 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 96,727 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 51,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 125,751 | -0.01(-6.25%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 155,108 | +0.01(+6.67%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 6,450 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,600 | +0.01(+6.67%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,443 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,129 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,105 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 132,588 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 117,200 | +0.01(+6.67%) |
Apr 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,447 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,548 | -0.01(-6.25%) |
Apr 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 46,211 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 419,908 | +0.01(+6.67%) |
Apr 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 150,100 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 50,063 | -0.01(-5.88%) |
Apr 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 150,331 | +0.01(+6.25%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 265,336 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 75,052 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 138,225 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 64,717 | +0.01(+6.25%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 53,491 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 120,636 | -0.01(-5.88%) |
Mar 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 246,104 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 268,261 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,285 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 83,490 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,264 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 53,300 | -0.00(-5.56%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 36,100 | +0.00(+5.88%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 120,475 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,934 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 222,380 | -0.00(-5.56%) |