Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.36			44.36	174	+0.55(+1.26%)
May 30, 2023	43.86	43.97	43.81	43.81	718	-0.02(-0.05%)
May 25, 2023				43.83	19	-0.58(-1.31%)
May 24, 2023	44.41	44.42	44.34	44.41	2,904	-0.49(-1.09%)
May 23, 2023	44.99	44.99	44.90	44.90	3,553	-0.05(-0.11%)
May 19, 2023				44.95	0	+0.40(+0.90%)
May 18, 2023	44.55	44.55	44.55	44.55	125	-0.08(-0.18%)
May 17, 2023	44.63	44.63	44.63	44.63	100	-0.40(-0.89%)
May 16, 2023	45.03	45.03	45.03	45.03	1,797	-0.40(-0.88%)
May 15, 2023	45.44	45.45	45.43	45.43	2,711	-0.07(-0.15%)
May 12, 2023	45.59	45.59	45.50	45.50	545	+0.18(+0.40%)
May 11, 2023	45.32	45.32	45.32	45.32	643	-0.15(-0.33%)
May 09, 2023				45.47	59	-0.61(-1.32%)
May 08, 2023	46.08	46.08	46.08	46.08	291	+0.53(+1.16%)
May 05, 2023	45.56	45.56	45.54	45.55	1,143	+0.37(+0.82%)
May 04, 2023	45.18	45.18	45.18	45.18	715	-0.21(-0.46%)
May 03, 2023	45.40	45.40	45.39	45.39	1,404	+0.07(+0.15%)
May 02, 2023	45.32	45.32	45.32	45.32	592	-0.79(-1.71%)
May 01, 2023	46.34	46.34	46.11	46.11	238	-0.07(-0.15%)
Apr 28, 2023	45.97	46.18	45.95	46.18	7,407	+0.13(+0.28%)
Apr 27, 2023	45.82	46.05	45.82	46.05	1,265	+0.68(+1.50%)
Apr 26, 2023	45.47	45.47	45.37	45.37	704	-0.48(-1.05%)
Apr 24, 2023				45.85	2	-0.08(-0.17%)
Apr 21, 2023	45.93	45.93	45.93	45.93	149	+0.25(+0.55%)
Apr 20, 2023	45.70	45.75	45.67	45.68	4,092	-0.07(-0.15%)
Apr 19, 2023	45.75	45.75	45.75	45.75	3,879	-0.14(-0.31%)
Apr 18, 2023	46.21	46.21	45.89	45.89	1,706	-0.02(-0.04%)
Apr 17, 2023	45.91	45.91	45.74	45.91	5,092	+0.14(+0.31%)
Apr 14, 2023	45.75	45.77	45.75	45.77	1,279	+0.00(+0.00%)
Apr 13, 2023	45.75	45.77	45.75	45.77	2,956	+0.19(+0.42%)
Apr 12, 2023	45.69	45.69	45.58	45.58	287	+0.07(+0.15%)
Apr 11, 2023	45.31	45.51	45.31	45.51	981	+0.41(+0.91%)
Apr 10, 2023	44.99	45.10	44.92	45.10	1,609	+0.17(+0.38%)
Apr 06, 2023				44.93	0	+0.10(+0.22%)
Apr 05, 2023	44.83	44.83	44.83	44.83	160	+0.23(+0.52%)
Apr 04, 2023	44.51	44.60	44.51	44.60	631	-0.06(-0.13%)
Apr 03, 2023	44.01	44.66	44.01	44.66	567	+0.61(+1.38%)
Mar 31, 2023	44.00	44.05	44.00	44.05	200	+0.47(+1.08%)
Mar 29, 2023				43.58	52	+0.39(+0.90%)
Mar 28, 2023	43.27	43.27	43.19	43.19	299	+0.09(+0.21%)
Mar 27, 2023	42.95	43.10	42.95	43.10	474	+0.50(+1.17%)
Mar 24, 2023	42.55	42.60	42.55	42.60	9,250	-0.03(-0.07%)
Mar 23, 2023	42.82	43.03	42.57	42.63	1,270	-0.49(-1.14%)
Mar 22, 2023	43.35	43.42	43.12	43.12	2,451	-0.19(-0.44%)
Mar 21, 2023	43.31	43.31	43.31	43.31	102	+0.40(+0.93%)
Mar 20, 2023	42.84	42.91	42.84	42.91	416	+0.47(+1.11%)
Mar 17, 2023	42.47	42.47	42.44	42.44	705	-0.01(-0.02%)
Mar 16, 2023	42.45	42.45	42.45	42.45	102	+0.14(+0.33%)
Mar 15, 2023	42.26	42.31	42.13	42.31	587	-1.17(-2.69%)
Mar 14, 2023	43.74	43.75	43.27	43.48	973	+0.07(+0.16%)
Mar 13, 2023	43.41	43.41	43.41	43.41	229	-0.90(-2.03%)
Mar 10, 2023	44.31	44.31	44.31	44.31	679	-0.86(-1.90%)
Mar 09, 2023	45.17	45.17	45.17	45.17	111	+0.09(+0.20%)
Mar 08, 2023	45.08	45.08	45.08	45.08	530	-0.26(-0.57%)
Mar 06, 2023				45.34	7	+0.34(+0.76%)
Mar 03, 2023	45.00	45.00	45.00	45.00	12,938	+0.09(+0.20%)
Mar 02, 2023	44.91	44.91	44.91	44.91	203	+0.41(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.