Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) | |
May 29, 2018 | 11.86 | 11.86 | 11.86 | 0 | -0.15(-1.25%) | |
May 25, 2018 | 12.01 | 12.01 | 12.01 | 0 | -0.02(-0.17%) | |
May 23, 2018 | 12.03 | 12.03 | 12.03 | 0 | -0.02(-0.17%) | |
May 18, 2018 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) | |
May 17, 2018 | 12.07 | 12.07 | 12.07 | 12.07 | 100 | +0.00(+0.00%) |
May 16, 2018 | 12.06 | 12.07 | 12.05 | 12.07 | 8,644 | +0.04(+0.33%) |
May 14, 2018 | 12.03 | 12.03 | 12.03 | 0 | +0.20(+1.69%) | |
May 08, 2018 | 11.83 | 11.83 | 11.83 | 0 | +0.17(+1.46%) | |
May 03, 2018 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
May 01, 2018 | 11.68 | 11.68 | 11.68 | 0 | +0.12(+1.04%) | |
Apr 24, 2018 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Apr 19, 2018 | 11.55 | 11.55 | 11.55 | 0 | -0.07(-0.60%) | |
Apr 18, 2018 | 11.62 | 11.62 | 11.62 | 11.62 | 900 | +0.19(+1.66%) |
Apr 11, 2018 | 11.43 | 11.43 | 11.43 | 2 | -0.10(-0.87%) | |
Apr 10, 2018 | 11.54 | 11.54 | 11.53 | 11.53 | 5,100 | +0.03(+0.26%) |
Apr 09, 2018 | 11.50 | 11.50 | 11.49 | 11.50 | 2,700 | +0.13(+1.14%) |
Apr 04, 2018 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) | |
Mar 28, 2018 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) | |
Mar 27, 2018 | 11.45 | 11.45 | 11.45 | 11.45 | 100 | +0.02(+0.17%) |
Mar 26, 2018 | 11.43 | 11.43 | 11.43 | 11.43 | 100 | -0.01(-0.09%) |
Mar 23, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 1,000 | -0.19(-1.63%) |
Mar 22, 2018 | 11.63 | 11.63 | 11.63 | 11.63 | 100 | -0.22(-1.86%) |
Mar 20, 2018 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) | |
Mar 19, 2018 | 11.82 | 11.82 | 11.81 | 11.81 | 519 | -0.13(-1.09%) |
Mar 16, 2018 | 11.94 | 11.94 | 11.94 | 11.94 | 100 | +0.05(+0.42%) |
Mar 15, 2018 | 11.88 | 11.89 | 11.88 | 11.89 | 200 | +0.01(+0.08%) |
Mar 14, 2018 | 11.88 | 11.88 | 11.88 | 11.88 | 216 | -0.01(-0.08%) |
Mar 13, 2018 | 11.85 | 11.89 | 11.85 | 11.89 | 4,135 | +0.05(+0.42%) |
Mar 12, 2018 | 11.87 | 11.87 | 11.81 | 11.84 | 11,083 | +0.03(+0.25%) |
Mar 09, 2018 | 11.86 | 11.86 | 11.81 | 11.81 | 3,004 | -0.02(-0.17%) |
Mar 08, 2018 | 11.75 | 11.83 | 11.75 | 11.83 | 6,115 | +0.07(+0.60%) |
Mar 07, 2018 | 11.76 | 11.76 | 11.76 | 11.76 | 500 | -0.01(-0.08%) |
Mar 05, 2018 | 11.77 | 11.77 | 11.77 | 0 | +0.10(+0.86%) | |
Mar 02, 2018 | 11.64 | 11.67 | 11.64 | 11.67 | 606 | -0.02(-0.17%) |