Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Moly Inc
(TSX:
GMO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
May 24, 2016
0.4400
0.4400
0.4400
0
-0.01(-1.12%)
May 20, 2016
0.4450
0.4450
0.4450
0
-0.01(-1.11%)
May 17, 2016
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
May 13, 2016
0.4700
0.4700
0.4700
0
-0.02(-4.08%)
May 11, 2016
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
May 06, 2016
0.5000
0.5000
0.5000
0
-0.04(-7.41%)
May 05, 2016
0.5400
0.5400
0.5400
0.5400
1,500
+0.01(+1.89%)
May 04, 2016
0.5300
0.5300
0.5300
0.5300
8,500
+0.01(+1.92%)
May 03, 2016
0.5200
0.5200
0.5200
0.5200
1,470
+0.05(+10.64%)
May 02, 2016
0.4700
0.4700
0.4700
0.4700
1,200
+0.01(+2.17%)
Apr 28, 2016
0.4600
0.4600
0.4600
0
-0.01(-2.13%)
Apr 27, 2016
0.4300
0.4700
0.4300
0.4700
2,300
+0.00(+0.00%)
Apr 26, 2016
0.4700
0.4700
0.4700
0.4700
9,300
+0.04(+9.30%)
Apr 22, 2016
0.4300
0.4300
0.4300
0
-0.05(-10.42%)
Apr 21, 2016
0.4800
0.5300
0.4800
0.4800
2,700
+0.05(+11.63%)
Apr 20, 2016
0.4300
0.4300
0.4300
0.4300
5,600
+0.05(+13.16%)
Apr 12, 2016
0.3800
0.3800
0.3800
0
-0.05(-11.63%)
Mar 28, 2016
0.4300
0.4300
0.4300
0
-0.01(-1.15%)
Mar 15, 2016
0.4350
0.4350
0.4350
0
+0.07(+19.18%)
Mar 08, 2016
0.3650
0.3650
0.3650
0
+0.03(+8.96%)
Mar 07, 2016
0.3000
0.3350
0.3000
0.3350
7,990
+0.04(+13.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.