Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 500,704 | +0.00(+0.00%) |
May 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 385,214 | +0.00(+0.00%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 3,216,545 | -0.02(-25.00%) |
May 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 273,109 | +0.00(+0.00%) |
May 25, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 462,086 | -0.01(-11.11%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 333,708 | +0.00(+0.00%) |
May 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 643,531 | +0.00(+0.00%) |
May 20, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 550,577 | -0.02(-18.18%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,061 | +0.00(+0.00%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,186 | -0.01(-8.33%) |
May 13, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,356 | +0.01(+9.09%) |
May 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,136 | -0.01(-8.33%) |
May 11, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 14,000 | +0.02(+20.00%) |
May 08, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 19,438 | -0.01(-9.09%) |
May 07, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,523 | +0.00(+0.00%) |
May 06, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 24,800 | +0.00(+0.00%) |
May 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 167,900 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 158,900 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 437,282 | -0.01(-8.33%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 22, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,800 | -0.01(-8.33%) |
Apr 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 23,211 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,599 | +0.00(+0.00%) |
Apr 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 33,200 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 45,100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,640 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 220,600 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,585,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 8,501 | +0.01(+10.00%) |
Apr 03, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 217,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 44,499 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 81,534 | -0.01(-9.09%) |
Mar 31, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 48,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 101,300 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Mar 26, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 18,500 | -0.02(-14.29%) |
Mar 25, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 15,000 | +0.02(+16.67%) |
Mar 23, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 105,000 | +0.01(+8.33%) |
Mar 19, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 38,300 | -0.01(-7.69%) |
Mar 16, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 6,500 | -0.01(-7.14%) |
Mar 12, 2020 | 0.1200 | 0.1500 | 0.1000 | 0.1400 | 57,350 | +0.02(+16.67%) |
Mar 11, 2020 | 0.1500 | 0.1600 | 0.1000 | 0.1200 | 186,800 | -0.01(-7.69%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | 10,100 | +0.02(+18.18%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | 53,307 | -0.09(-45.00%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 41 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 38,300 | -0.03(-13.04%) |
Mar 04, 2020 | 0.2200 | 0.2400 | 0.2000 | 0.2300 | 36,789 | +0.03(+15.00%) |
Mar 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,907 | -0.02(-9.09%) |