Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.220 | 2.290 | 2.170 | 2.170 | 1,976 | -0.09(-3.98%) |
May 30, 2022 | 2.270 | 2.340 | 2.130 | 2.260 | 1,956 | -0.04(-1.74%) |
May 27, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 200 | -0.11(-4.56%) |
May 26, 2022 | 2.410 | 2.410 | 2.380 | 2.410 | 900 | +0.07(+2.99%) |
May 25, 2022 | 2.280 | 2.350 | 2.240 | 2.340 | 16,749 | +0.07(+3.08%) |
May 24, 2022 | 2.070 | 2.270 | 2.070 | 2.270 | 275 | +0.24(+11.82%) |
May 20, 2022 | 2.030 | 0 | -0.03(-1.46%) | |||
May 19, 2022 | 2.000 | 2.340 | 2.000 | 2.060 | 15,974 | -0.05(-2.37%) |
May 18, 2022 | 2.200 | 2.200 | 2.000 | 2.110 | 9,500 | -0.10(-4.52%) |
May 17, 2022 | 2.250 | 2.250 | 2.120 | 2.210 | 3,600 | +0.01(+0.45%) |
May 16, 2022 | 2.180 | 2.210 | 2.180 | 2.200 | 1,525 | -0.02(-0.90%) |
May 13, 2022 | 1.920 | 2.220 | 1.910 | 2.220 | 2,350 | +0.25(+12.69%) |
May 12, 2022 | 2.080 | 2.080 | 1.970 | 1.970 | 604 | -0.14(-6.64%) |
May 11, 2022 | 2.170 | 2.170 | 2.110 | 2.110 | 930 | -0.06(-2.76%) |
May 10, 2022 | 2.050 | 2.170 | 2.010 | 2.170 | 3,698 | +0.05(+2.36%) |
May 09, 2022 | 2.370 | 2.370 | 2.090 | 2.120 | 15,067 | -0.23(-9.79%) |
May 06, 2022 | 2.360 | 2.410 | 2.310 | 2.350 | 4,351 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.460 | 2.310 | 2.360 | 9,710 | +0.00(+0.00%) |
May 04, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 200 | -0.02(-0.84%) |
May 03, 2022 | 2.380 | 2.380 | 2.380 | 2.380 | 110 | -0.07(-2.86%) |
Apr 29, 2022 | 2.450 | 80 | +0.15(+6.52%) | |||
Apr 28, 2022 | 2.250 | 2.300 | 2.080 | 2.300 | 5,650 | +0.05(+2.22%) |
Apr 27, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 3,000 | +0.00(+0.00%) |
Apr 26, 2022 | 2.250 | 2.280 | 2.240 | 2.250 | 5,946 | -0.05(-2.17%) |
Apr 25, 2022 | 2.330 | 2.330 | 2.280 | 2.300 | 25,416 | -0.08(-3.36%) |
Apr 22, 2022 | 2.360 | 2.380 | 2.330 | 2.380 | 5,692 | +0.04(+1.71%) |
Apr 21, 2022 | 2.450 | 2.500 | 2.340 | 2.340 | 8,050 | -0.11(-4.49%) |
Apr 20, 2022 | 2.380 | 2.450 | 2.380 | 2.450 | 2,704 | +0.09(+3.81%) |
Apr 19, 2022 | 2.320 | 2.400 | 2.320 | 2.360 | 8,463 | +0.04(+1.72%) |
Apr 18, 2022 | 2.370 | 2.370 | 2.320 | 2.320 | 11,663 | -0.05(-2.11%) |
Apr 14, 2022 | 2.370 | 0 | +0.01(+0.42%) | |||
Apr 13, 2022 | 2.400 | 2.490 | 2.360 | 2.360 | 5,001 | -0.07(-2.88%) |
Apr 12, 2022 | 2.340 | 2.460 | 2.310 | 2.430 | 22,487 | +0.10(+4.29%) |
Apr 11, 2022 | 2.350 | 2.420 | 2.130 | 2.330 | 33,290 | -0.05(-2.10%) |
Apr 08, 2022 | 2.470 | 2.470 | 2.350 | 2.380 | 32,281 | -0.10(-4.03%) |
Apr 07, 2022 | 2.530 | 2.560 | 2.470 | 2.480 | 20,259 | -0.05(-1.98%) |
Apr 06, 2022 | 2.610 | 2.610 | 2.480 | 2.530 | 9,830 | -0.08(-3.07%) |
Apr 05, 2022 | 2.770 | 2.770 | 2.600 | 2.610 | 15,621 | -0.04(-1.51%) |
Apr 04, 2022 | 2.540 | 2.700 | 2.540 | 2.650 | 19,261 | +0.09(+3.52%) |
Apr 01, 2022 | 2.430 | 2.570 | 2.430 | 2.560 | 30,681 | +0.15(+6.22%) |
Mar 30, 2022 | 2.410 | 21 | +0.16(+7.11%) | |||
Mar 29, 2022 | 2.300 | 2.340 | 2.200 | 2.250 | 6,202 | -0.09(-3.85%) |
Mar 28, 2022 | 2.360 | 2.380 | 2.210 | 2.340 | 5,107 | -0.07(-2.90%) |
Mar 25, 2022 | 2.450 | 2.460 | 2.360 | 2.410 | 9,947 | +0.10(+4.33%) |
Mar 24, 2022 | 2.420 | 2.430 | 2.310 | 2.310 | 6,598 | +0.01(+0.43%) |
Mar 23, 2022 | 2.320 | 2.450 | 2.270 | 2.300 | 22,267 | -0.01(-0.43%) |
Mar 22, 2022 | 2.340 | 2.340 | 2.130 | 2.310 | 27,264 | +0.01(+0.43%) |
Mar 21, 2022 | 2.270 | 2.300 | 2.200 | 2.300 | 3,786 | +0.00(+0.00%) |
Mar 18, 2022 | 2.420 | 2.420 | 2.250 | 2.300 | 17,428 | +0.00(+0.00%) |
Mar 17, 2022 | 1.900 | 2.310 | 1.900 | 2.300 | 34,569 | +0.46(+25.00%) |
Mar 16, 2022 | 1.870 | 1.870 | 1.840 | 1.840 | 1,407 | -0.04(-2.13%) |
Mar 15, 2022 | 1.830 | 1.890 | 1.750 | 1.880 | 9,287 | +0.05(+2.73%) |
Mar 14, 2022 | 2.090 | 2.090 | 1.830 | 1.830 | 38,411 | -0.22(-10.73%) |
Mar 11, 2022 | 2.450 | 2.450 | 2.050 | 2.050 | 127,304 | -0.36(-14.94%) |
Mar 10, 2022 | 2.510 | 2.680 | 2.350 | 2.410 | 59,597 | -0.29(-10.74%) |
Mar 09, 2022 | 2.680 | 2.780 | 2.680 | 2.700 | 8,350 | +0.08(+3.05%) |
Mar 08, 2022 | 2.410 | 2.790 | 2.410 | 2.620 | 13,567 | +0.07(+2.75%) |
Mar 07, 2022 | 2.720 | 2.810 | 2.550 | 2.550 | 74,720 | -0.05(-1.92%) |
Mar 04, 2022 | 2.590 | 2.660 | 2.550 | 2.600 | 24,816 | -0.11(-4.06%) |
Mar 03, 2022 | 2.800 | 2.800 | 2.700 | 2.710 | 11,409 | -0.04(-1.45%) |
Mar 02, 2022 | 2.730 | 2.790 | 2.730 | 2.750 | 32,231 | +0.05(+1.85%) |