Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 442,200 | +0.01(+5.88%) |
May 30, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 135,500 | -0.02(-10.53%) |
May 29, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 1,032,300 | +0.01(+5.56%) |
May 28, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 205,100 | -0.01(-5.26%) |
May 27, 2019 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 1,331,200 | +0.01(+5.56%) |
May 24, 2019 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 1,877,000 | +0.02(+12.50%) |
May 23, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 265,000 | +0.00(+0.00%) |
May 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,263,365 | +0.00(+0.00%) |
May 21, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 129,290 | +0.01(+6.67%) |
May 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
May 16, 2019 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | 1,487,953 | -0.03(-18.75%) |
May 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 111,755 | +0.00(+0.00%) |
May 14, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 259,389 | -0.01(-5.88%) |
May 13, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 94,200 | +0.01(+6.25%) |
May 10, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 265,000 | -0.01(-5.88%) |
May 09, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 535,200 | +0.01(+6.25%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 286,000 | -0.01(-5.88%) |
May 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,000 | +0.00(+0.00%) |
May 06, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 46,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 263,768 | +0.00(+0.00%) |
May 02, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 380,500 | +0.01(+6.25%) |
May 01, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,400 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 125,419 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 145,500 | -0.01(-5.88%) |
Apr 26, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 237,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 174,500 | +0.01(+6.25%) |
Apr 24, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 520,924 | -0.02(-11.11%) |
Apr 23, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 786,545 | +0.01(+5.88%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 590,940 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 17, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 652,699 | -0.01(-5.88%) |
Apr 16, 2019 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 697,829 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,112,783 | -0.01(-5.56%) |
Apr 12, 2019 | 0.1800 | 0.2400 | 0.1700 | 0.1800 | 4,043,460 | +0.05(+38.46%) |
Apr 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 55,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 101,500 | +0.02(+18.18%) |
Apr 09, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 104,740 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 77,875 | -0.01(-8.33%) |
Apr 05, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 62,020 | +0.01(+9.09%) |
Apr 04, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 157,000 | +0.01(+10.00%) |
Apr 03, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 374,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 357,850 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 796,500 | -0.01(-9.09%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 1,213,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 72,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 223,300 | +0.01(+10.00%) |
Mar 25, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 67,600 | +0.01(+11.11%) |
Mar 22, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 484,481 | -0.01(-10.00%) |
Mar 21, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 306,700 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 429,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 2,187,200 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 730,000 | -0.01(-9.09%) |
Mar 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 446,329 | -0.01(-8.33%) |
Mar 14, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 252,500 | -0.01(-7.69%) |
Mar 13, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 281,954 | -0.01(-7.14%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 123,100 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,180 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 38,097 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 211,600 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 139,899 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 114,100 | +0.01(+7.69%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 85,380 | -0.02(-13.33%) |