Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.35 | 19.35 | 19.35 | 19.35 | 400 | +0.04(+0.21%) |
May 30, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 8,606 | -0.01(-0.05%) |
May 29, 2019 | 19.33 | 19.33 | 19.32 | 19.32 | 4,000 | +0.02(+0.10%) |
May 28, 2019 | 19.31 | 19.31 | 19.30 | 19.30 | 1,900 | +0.01(+0.05%) |
May 27, 2019 | 19.31 | 19.31 | 19.29 | 19.29 | 400 | -0.01(-0.05%) |
May 24, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 200 | +0.03(+0.16%) |
May 22, 2019 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
May 21, 2019 | 19.25 | 19.26 | 19.25 | 19.26 | 400 | -0.03(-0.16%) |
May 17, 2019 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | |
May 16, 2019 | 19.29 | 19.31 | 19.29 | 19.30 | 1,000 | -0.02(-0.10%) |
May 15, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 200 | +0.02(+0.10%) |
May 13, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.03(+0.16%) | |
May 10, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 100 | -0.01(-0.05%) |
May 06, 2019 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
May 03, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,000 | -0.06(-0.31%) |
May 01, 2019 | 19.32 | 19.32 | 19.32 | 0 | +0.03(+0.16%) | |
Apr 30, 2019 | 19.31 | 19.31 | 19.29 | 19.29 | 600 | -0.01(-0.05%) |
Apr 26, 2019 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) | |
Apr 25, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | -0.01(-0.05%) |
Apr 24, 2019 | 19.33 | 19.33 | 19.32 | 19.32 | 900 | +0.04(+0.21%) |
Apr 23, 2019 | 19.28 | 19.28 | 19.28 | 19.28 | 200 | +0.02(+0.10%) |
Apr 22, 2019 | 19.25 | 19.26 | 19.24 | 19.26 | 2,601 | -0.04(-0.21%) |
Apr 18, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) | |
Apr 17, 2019 | 19.28 | 19.28 | 19.25 | 19.25 | 3,100 | -0.02(-0.10%) |
Apr 16, 2019 | 19.29 | 19.29 | 19.27 | 19.27 | 300 | -0.03(-0.16%) |
Apr 15, 2019 | 19.30 | 19.30 | 19.28 | 19.30 | 4,100 | +0.04(+0.21%) |
Apr 12, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 600 | -0.03(-0.16%) |
Apr 11, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 300 | +0.00(+0.00%) |
Apr 09, 2019 | 19.29 | 19.29 | 19.29 | 0 | -0.01(-0.05%) | |
Apr 08, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 1,900 | -0.01(-0.05%) |
Apr 05, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 200 | -0.02(-0.10%) |
Apr 04, 2019 | 19.32 | 19.33 | 19.32 | 19.33 | 3,600 | +0.03(+0.16%) |
Apr 03, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 2,200 | +0.02(+0.10%) |
Apr 01, 2019 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | |
Mar 29, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | -0.06(-0.31%) |
Mar 28, 2019 | 19.36 | 19.36 | 19.35 | 19.35 | 1,000 | -0.02(-0.10%) |
Mar 27, 2019 | 19.37 | 19.38 | 19.37 | 19.37 | 4,300 | +0.05(+0.26%) |
Mar 26, 2019 | 19.32 | 19.32 | 19.32 | 19.32 | 1,200 | -0.01(-0.05%) |
Mar 22, 2019 | 19.33 | 19.33 | 19.33 | 0 | +0.06(+0.31%) | |
Mar 21, 2019 | 19.29 | 19.29 | 19.27 | 19.27 | 400 | -0.05(-0.26%) |
Mar 20, 2019 | 19.34 | 19.34 | 19.32 | 19.32 | 600 | +0.01(+0.05%) |
Mar 19, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 400 | +0.01(+0.05%) |
Mar 18, 2019 | 19.32 | 19.32 | 19.30 | 19.30 | 1,500 | -0.02(-0.10%) |
Mar 15, 2019 | 19.30 | 19.32 | 19.29 | 19.32 | 1,300 | +0.03(+0.16%) |
Mar 14, 2019 | 19.28 | 19.29 | 19.28 | 19.29 | 700 | +0.03(+0.16%) |
Mar 13, 2019 | 19.28 | 19.28 | 19.26 | 19.26 | 4,200 | +0.01(+0.05%) |
Mar 11, 2019 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
Mar 08, 2019 | 19.26 | 19.27 | 19.26 | 19.27 | 822 | -0.02(-0.10%) |
Mar 07, 2019 | 19.29 | 19.29 | 19.29 | 19.29 | 400 | +0.03(+0.16%) |
Mar 06, 2019 | 19.26 | 19.26 | 19.26 | 19.26 | 1,400 | +0.05(+0.26%) |
Mar 04, 2019 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) |