Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.420 | 5.430 | 5.230 | 5.390 | 72,054 | -0.01(-0.19%) |
May 05, 2023 | 5.500 | 5.510 | 5.350 | 5.400 | 89,531 | -0.06(-1.10%) |
May 04, 2023 | 5.400 | 5.530 | 5.370 | 5.460 | 74,203 | +0.07(+1.30%) |
May 03, 2023 | 5.470 | 5.650 | 5.380 | 5.390 | 117,328 | -0.08(-1.46%) |
May 02, 2023 | 5.550 | 5.550 | 5.360 | 5.470 | 135,168 | -0.09(-1.62%) |
May 01, 2023 | 5.060 | 5.650 | 5.050 | 5.560 | 201,333 | +0.48(+9.45%) |
Apr 28, 2023 | 4.290 | 5.120 | 4.250 | 5.080 | 202,725 | +0.68(+15.45%) |
Apr 27, 2023 | 4.440 | 4.500 | 4.340 | 4.400 | 76,521 | -0.09(-2.00%) |
Apr 26, 2023 | 4.540 | 4.570 | 4.470 | 4.490 | 146,573 | -0.05(-1.10%) |
Apr 25, 2023 | 4.530 | 4.580 | 4.510 | 4.540 | 65,860 | -0.03(-0.66%) |
Apr 24, 2023 | 4.590 | 4.600 | 4.500 | 4.570 | 98,896 | -0.04(-0.87%) |
Apr 21, 2023 | 4.630 | 4.710 | 4.580 | 4.610 | 102,221 | +0.00(+0.00%) |
Apr 20, 2023 | 4.650 | 4.650 | 4.590 | 4.610 | 36,619 | -0.08(-1.71%) |
Apr 19, 2023 | 4.550 | 4.730 | 4.550 | 4.690 | 33,500 | +0.11(+2.40%) |
Apr 18, 2023 | 4.700 | 4.720 | 4.580 | 4.580 | 25,404 | -0.06(-1.29%) |
Apr 17, 2023 | 4.570 | 4.700 | 4.500 | 4.640 | 30,710 | +0.11(+2.43%) |
Apr 14, 2023 | 4.670 | 4.740 | 4.520 | 4.530 | 88,094 | -0.14(-3.00%) |
Apr 13, 2023 | 4.640 | 4.710 | 4.580 | 4.670 | 43,953 | -0.03(-0.64%) |
Apr 12, 2023 | 4.680 | 4.720 | 4.530 | 4.700 | 48,814 | +0.06(+1.29%) |
Apr 11, 2023 | 4.600 | 4.710 | 4.600 | 4.640 | 61,804 | +0.00(+0.00%) |
Apr 10, 2023 | 4.580 | 4.650 | 4.500 | 4.640 | 20,488 | +0.06(+1.31%) |
Apr 06, 2023 | 4.580 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 4.800 | 4.800 | 4.550 | 4.580 | 85,727 | -0.26(-5.37%) |
Apr 04, 2023 | 4.930 | 4.930 | 4.760 | 4.840 | 22,037 | -0.08(-1.63%) |
Apr 03, 2023 | 4.870 | 4.950 | 4.760 | 4.920 | 106,967 | +0.04(+0.82%) |
Mar 31, 2023 | 4.810 | 4.920 | 4.810 | 4.880 | 55,999 | +0.10(+2.09%) |
Mar 30, 2023 | 4.860 | 4.860 | 4.730 | 4.780 | 46,913 | +0.01(+0.21%) |
Mar 29, 2023 | 4.650 | 4.840 | 4.650 | 4.770 | 75,826 | +0.12(+2.58%) |
Mar 28, 2023 | 4.650 | 4.700 | 4.620 | 4.650 | 40,146 | -0.04(-0.85%) |
Mar 27, 2023 | 4.710 | 4.790 | 4.610 | 4.690 | 183,576 | +0.04(+0.86%) |
Mar 24, 2023 | 4.660 | 4.690 | 4.580 | 4.650 | 40,492 | -0.05(-1.06%) |
Mar 23, 2023 | 4.580 | 4.790 | 4.580 | 4.700 | 43,517 | +0.16(+3.52%) |
Mar 22, 2023 | 4.560 | 4.720 | 4.510 | 4.540 | 140,614 | -0.06(-1.30%) |
Mar 21, 2023 | 4.700 | 4.820 | 4.560 | 4.600 | 100,306 | -0.04(-0.86%) |
Mar 20, 2023 | 4.930 | 4.940 | 4.570 | 4.640 | 332,660 | -0.25(-5.11%) |
Mar 17, 2023 | 5.110 | 5.110 | 4.880 | 4.890 | 223,185 | -0.21(-4.12%) |
Mar 16, 2023 | 5.140 | 5.220 | 5.000 | 5.100 | 165,123 | -0.05(-0.97%) |
Mar 15, 2023 | 5.070 | 5.240 | 5.010 | 5.150 | 307,559 | -0.08(-1.53%) |
Mar 14, 2023 | 4.900 | 5.230 | 4.870 | 5.230 | 164,044 | +0.41(+8.51%) |
Mar 13, 2023 | 4.700 | 4.880 | 4.560 | 4.820 | 119,393 | +0.06(+1.26%) |
Mar 10, 2023 | 5.150 | 5.150 | 4.720 | 4.760 | 264,225 | -0.41(-7.93%) |
Mar 09, 2023 | 5.340 | 5.350 | 5.120 | 5.170 | 195,823 | -0.18(-3.36%) |
Mar 08, 2023 | 5.460 | 5.470 | 5.280 | 5.350 | 53,023 | -0.15(-2.73%) |
Mar 07, 2023 | 5.470 | 5.550 | 5.410 | 5.500 | 69,977 | -0.01(-0.18%) |
Mar 06, 2023 | 6.030 | 6.030 | 5.450 | 5.510 | 162,288 | -0.48(-8.01%) |
Mar 03, 2023 | 5.920 | 6.030 | 5.920 | 5.990 | 187,068 | +0.09(+1.53%) |
Mar 02, 2023 | 5.870 | 5.910 | 5.740 | 5.900 | 166,546 | -0.03(-0.51%) |