Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 25,891 | -0.02(-4.26%) |
May 30, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 1,221 | -0.03(-6.00%) |
May 29, 2023 | 0.4800 | 0.5000 | 0.4750 | 0.5000 | 10,740 | +0.04(+9.89%) |
May 26, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4550 | 26,370 | -0.01(-1.09%) |
May 25, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 6,123 | -0.02(-4.17%) |
May 23, 2023 | 0.4800 | 18 | -0.01(-2.04%) | |||
May 19, 2023 | 0.4900 | 0 | +0.01(+2.08%) | |||
May 18, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 6,197 | +0.01(+2.13%) |
May 16, 2023 | 0.4700 | 10 | +0.00(+0.00%) | |||
May 15, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 6,928 | +0.00(+0.00%) |
May 12, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 3,400 | -0.01(-2.08%) |
May 11, 2023 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 11,851 | -0.02(-4.00%) |
May 10, 2023 | 0.5400 | 0.5400 | 0.4500 | 0.5000 | 58,762 | -0.03(-5.66%) |
May 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,829 | -0.01(-1.85%) |
May 08, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 818 | -0.01(-1.82%) |
May 05, 2023 | 0.5200 | 0.6500 | 0.5200 | 0.5500 | 59,342 | +0.06(+12.24%) |
May 04, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 12,567 | -0.01(-2.00%) |
May 03, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.01(+2.04%) |
May 02, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 119,873 | -0.01(-2.00%) |
May 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,981 | +0.00(+0.00%) |
Apr 28, 2023 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 22,577 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,032 | -0.02(-3.85%) |
Apr 25, 2023 | 0.5200 | 223 | -0.02(-3.70%) | |||
Apr 24, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 25,329 | +0.02(+3.85%) |
Apr 21, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,480 | -0.03(-5.45%) |
Apr 20, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 31,584 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,025 | +0.02(+3.77%) |
Apr 18, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 45,148 | -0.02(-3.64%) |
Apr 17, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 10,165 | +0.00(+0.00%) |
Apr 14, 2023 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 2,951 | +0.02(+3.77%) |
Apr 13, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,028 | +0.00(+0.00%) |
Apr 12, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30,866 | +0.00(+0.00%) |
Apr 11, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 12,337 | -0.01(-1.85%) |
Apr 10, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 9,598 | -0.01(-1.82%) |
Apr 06, 2023 | 0.5500 | 0 | +0.01(+1.85%) | |||
Apr 05, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,620 | -0.01(-1.82%) |
Apr 04, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,475 | +0.00(+0.00%) |
Apr 03, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 5,993 | -0.02(-3.51%) |
Mar 31, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 5,300 | +0.03(+5.56%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 38,910 | -0.05(-8.47%) |
Mar 29, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 4,050 | +0.03(+5.36%) |
Mar 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 19,395 | -0.03(-5.08%) |
Mar 27, 2023 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 21,677 | -0.02(-3.28%) |
Mar 24, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 4,324 | -0.01(-1.61%) |
Mar 23, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,297 | +0.02(+3.33%) |
Mar 22, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 14,040 | -0.02(-3.23%) |
Mar 21, 2023 | 0.6300 | 0.6400 | 0.5900 | 0.6200 | 13,070 | -0.02(-3.13%) |
Mar 20, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 67,477 | +0.00(+0.00%) |
Mar 17, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 15,195 | +0.04(+6.67%) |
Mar 16, 2023 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 2,453 | +0.03(+5.26%) |
Mar 15, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 5,668 | -0.03(-5.00%) |
Mar 14, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,205 | +0.03(+5.26%) |
Mar 13, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 8,539 | +0.01(+1.79%) |
Mar 10, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,820 | -0.05(-8.20%) |
Mar 09, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 2,529 | +0.00(+0.00%) |
Mar 08, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 11,822 | -0.02(-3.17%) |
Mar 07, 2023 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 7,283 | +0.02(+3.28%) |
Mar 06, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 7,593 | +0.04(+7.02%) |
Mar 02, 2023 | 0.5700 | 336 | -0.01(-1.72%) |