Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 9.870 | 9.870 | 9.870 | 9.870 | 11,834 | +0.01(+0.10%) |
May 30, 2018 | 9.890 | 9.890 | 9.860 | 9.860 | 41,073 | -0.06(-0.60%) |
May 29, 2018 | 9.890 | 9.920 | 9.880 | 9.920 | 23,515 | +0.03(+0.30%) |
May 28, 2018 | 9.880 | 9.890 | 9.870 | 9.890 | 24,628 | +0.01(+0.10%) |
May 25, 2018 | 9.900 | 9.900 | 9.870 | 9.880 | 19,232 | -0.01(-0.10%) |
May 24, 2018 | 9.890 | 9.890 | 9.870 | 9.890 | 15,920 | -0.02(-0.20%) |
May 23, 2018 | 9.890 | 9.910 | 9.890 | 9.910 | 20,108 | +0.01(+0.10%) |
May 22, 2018 | 9.900 | 9.900 | 9.880 | 9.900 | 21,832 | +0.02(+0.20%) |
May 18, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 9.890 | 9.900 | 9.880 | 9.880 | 85,967 | +0.00(+0.00%) |
May 16, 2018 | 9.900 | 9.900 | 9.880 | 9.880 | 66,053 | -0.03(-0.30%) |
May 15, 2018 | 9.900 | 9.910 | 9.900 | 9.910 | 13,992 | +0.01(+0.10%) |
May 14, 2018 | 9.900 | 9.910 | 9.900 | 9.900 | 21,387 | +0.00(+0.00%) |
May 11, 2018 | 9.900 | 9.910 | 9.890 | 9.900 | 25,147 | +0.00(+0.00%) |
May 10, 2018 | 9.900 | 9.910 | 9.900 | 9.900 | 19,448 | +0.00(+0.00%) |
May 09, 2018 | 9.900 | 9.910 | 9.890 | 9.900 | 233,337 | -0.01(-0.10%) |
May 08, 2018 | 9.900 | 9.910 | 9.890 | 9.910 | 21,429 | +0.00(+0.00%) |
May 07, 2018 | 9.890 | 9.910 | 9.890 | 9.910 | 9,368 | +0.00(+0.00%) |
May 04, 2018 | 9.910 | 9.910 | 9.900 | 9.910 | 9,500 | +0.01(+0.10%) |
May 03, 2018 | 9.900 | 9.920 | 9.900 | 9.900 | 52,709 | +0.00(+0.00%) |
May 02, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1,160 | +0.00(+0.00%) |
May 01, 2018 | 9.910 | 9.910 | 9.900 | 9.900 | 561 | +0.00(+0.00%) |
Apr 30, 2018 | 9.890 | 9.910 | 9.890 | 9.900 | 64,262 | +0.00(+0.00%) |
Apr 27, 2018 | 9.890 | 9.900 | 9.890 | 9.900 | 74,281 | +0.01(+0.10%) |
Apr 26, 2018 | 9.910 | 9.910 | 9.890 | 9.890 | 24,378 | -0.02(-0.20%) |
Apr 25, 2018 | 9.910 | 9.910 | 9.900 | 9.910 | 29,759 | -0.01(-0.10%) |
Apr 24, 2018 | 9.900 | 9.920 | 9.890 | 9.920 | 25,740 | +0.01(+0.10%) |
Apr 23, 2018 | 9.920 | 9.920 | 9.900 | 9.910 | 16,470 | -0.02(-0.20%) |
Apr 20, 2018 | 9.930 | 9.940 | 9.920 | 9.930 | 22,188 | -0.01(-0.10%) |
Apr 19, 2018 | 9.930 | 9.940 | 9.930 | 9.940 | 40,000 | +0.00(+0.00%) |
Apr 18, 2018 | 9.930 | 9.940 | 9.930 | 9.940 | 28,880 | +0.00(+0.00%) |
Apr 17, 2018 | 9.920 | 9.940 | 9.920 | 9.940 | 43,647 | +0.02(+0.20%) |
Apr 16, 2018 | 9.930 | 9.930 | 9.900 | 9.920 | 7,241 | -0.02(-0.20%) |
Apr 13, 2018 | 9.910 | 9.940 | 9.910 | 9.940 | 69,875 | +0.03(+0.30%) |
Apr 12, 2018 | 9.920 | 9.920 | 9.900 | 9.910 | 42,022 | +0.01(+0.10%) |
Apr 11, 2018 | 9.900 | 9.910 | 9.900 | 9.900 | 14,696 | +0.00(+0.00%) |
Apr 10, 2018 | 9.920 | 9.920 | 9.900 | 9.900 | 2,048 | +0.00(+0.00%) |
Apr 09, 2018 | 9.910 | 9.920 | 9.890 | 9.900 | 20,075 | +0.01(+0.10%) |
Apr 06, 2018 | 9.910 | 9.910 | 9.890 | 9.890 | 26,387 | +0.00(+0.00%) |
Apr 05, 2018 | 9.900 | 9.910 | 9.890 | 9.890 | 39,914 | -0.02(-0.20%) |
Apr 04, 2018 | 9.910 | 9.910 | 9.900 | 9.910 | 8,800 | +0.01(+0.10%) |
Apr 03, 2018 | 9.900 | 9.910 | 9.900 | 9.900 | 7,688 | +0.00(+0.00%) |
Apr 02, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 24,868 | +0.00(+0.00%) |
Mar 29, 2018 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | |
Mar 28, 2018 | 9.890 | 9.890 | 9.880 | 9.880 | 11,910 | -0.01(-0.10%) |
Mar 27, 2018 | 9.880 | 9.900 | 9.880 | 9.890 | 14,143 | -0.01(-0.10%) |
Mar 26, 2018 | 9.900 | 9.900 | 9.880 | 9.900 | 27,683 | +0.02(+0.20%) |
Mar 23, 2018 | 9.900 | 9.900 | 9.880 | 9.880 | 170,451 | -0.03(-0.30%) |
Mar 22, 2018 | 9.920 | 9.920 | 9.900 | 9.910 | 85,730 | -0.01(-0.10%) |
Mar 21, 2018 | 9.910 | 9.920 | 9.900 | 9.920 | 26,666 | +0.00(+0.00%) |
Mar 20, 2018 | 9.920 | 9.920 | 9.910 | 9.920 | 41,245 | +0.00(+0.00%) |
Mar 19, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | 6,435 | -0.01(-0.10%) |
Mar 16, 2018 | 9.930 | 9.930 | 9.910 | 9.930 | 45,049 | +0.00(+0.00%) |
Mar 15, 2018 | 9.920 | 9.930 | 9.920 | 9.930 | 15,779 | +0.00(+0.00%) |
Mar 14, 2018 | 9.930 | 9.940 | 9.920 | 9.930 | 9,268 | +0.01(+0.10%) |
Mar 13, 2018 | 9.930 | 9.930 | 9.920 | 9.920 | 9,651 | -0.01(-0.10%) |
Mar 12, 2018 | 9.920 | 9.930 | 9.910 | 9.930 | 28,961 | +0.02(+0.20%) |
Mar 09, 2018 | 9.910 | 9.920 | 9.910 | 9.910 | 115,044 | -0.01(-0.10%) |
Mar 08, 2018 | 9.900 | 9.920 | 9.900 | 9.920 | 46,658 | +0.00(+0.00%) |
Mar 07, 2018 | 9.910 | 9.930 | 9.910 | 9.920 | 63,138 | +0.02(+0.20%) |
Mar 06, 2018 | 9.900 | 9.910 | 9.900 | 9.900 | 53,665 | -0.01(-0.10%) |
Mar 05, 2018 | 9.900 | 9.920 | 9.900 | 9.910 | 21,177 | +0.00(+0.00%) |
Mar 02, 2018 | 9.910 | 9.910 | 9.900 | 9.910 | 48,420 | +0.00(+0.00%) |