Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 9.980 | 9.980 | 9.970 | 9.980 | 34,500 | +0.01(+0.10%) |
May 28, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 12,036 | +0.00(+0.00%) |
May 27, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 59,920 | +0.00(+0.00%) |
May 26, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 10,875 | +0.00(+0.00%) |
May 25, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 19,459 | +0.01(+0.10%) |
May 21, 2021 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 6,582 | -0.02(-0.20%) |
May 19, 2021 | 9.990 | 9.990 | 9.980 | 9.980 | 24,167 | +0.01(+0.10%) |
May 18, 2021 | 9.990 | 9.990 | 9.970 | 9.970 | 16,796 | -0.02(-0.20%) |
May 17, 2021 | 9.980 | 9.990 | 9.980 | 9.990 | 5,375 | +0.00(+0.00%) |
May 14, 2021 | 9.990 | 9.990 | 9.970 | 9.990 | 26,826 | +0.01(+0.10%) |
May 13, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 8,348 | -0.01(-0.10%) |
May 12, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 6,810 | +0.00(+0.00%) |
May 11, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 18,850 | +0.01(+0.10%) |
May 10, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 2,691 | +0.00(+0.00%) |
May 07, 2021 | 9.970 | 10.00 | 9.970 | 9.980 | 16,355 | -0.01(-0.10%) |
May 06, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 18,250 | +0.00(+0.00%) |
May 05, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 16,720 | +0.00(+0.00%) |
May 04, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 8,830 | +0.00(+0.00%) |
May 03, 2021 | 9.980 | 9.990 | 9.980 | 9.990 | 8,386 | +0.00(+0.00%) |
Apr 30, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 5,154 | +0.00(+0.00%) |
Apr 29, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 32,757 | +0.01(+0.10%) |
Apr 28, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 22,028 | -0.01(-0.10%) |
Apr 27, 2021 | 9.990 | 9.990 | 9.970 | 9.990 | 25,334 | +0.02(+0.20%) |
Apr 26, 2021 | 10.01 | 10.01 | 9.970 | 9.970 | 14,019 | -0.01(-0.10%) |
Apr 23, 2021 | 9.990 | 9.990 | 9.980 | 9.980 | 40,107 | -0.01(-0.10%) |
Apr 22, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 24,188 | +0.00(+0.00%) |
Apr 21, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 11,880 | -0.01(-0.10%) |
Apr 20, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 34,710 | +0.00(+0.00%) |
Apr 19, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 8,062 | +0.00(+0.00%) |
Apr 16, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 1,342 | +0.00(+0.00%) |
Apr 15, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 54,979 | +0.00(+0.00%) |
Apr 14, 2021 | 9.990 | 10.00 | 9.980 | 10.00 | 14,625 | +0.00(+0.00%) |
Apr 13, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 42,238 | +0.01(+0.10%) |
Apr 12, 2021 | 9.970 | 10.00 | 9.970 | 9.990 | 17,395 | +0.00(+0.00%) |
Apr 09, 2021 | 9.990 | 9.990 | 9.980 | 9.990 | 18,257 | +0.00(+0.00%) |
Apr 08, 2021 | 9.990 | 10.00 | 9.990 | 9.990 | 1,900 | +0.00(+0.00%) |
Apr 07, 2021 | 10.00 | 10.00 | 9.980 | 9.990 | 24,158 | +0.01(+0.10%) |
Apr 06, 2021 | 9.980 | 10.00 | 9.970 | 9.980 | 10,764 | +0.00(+0.00%) |
Apr 05, 2021 | 9.990 | 9.990 | 9.970 | 9.980 | 12,318 | +0.00(+0.00%) |
Apr 01, 2021 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | |
Mar 31, 2021 | 9.970 | 9.970 | 9.960 | 9.970 | 14,941 | +0.01(+0.10%) |
Mar 30, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 20,104 | -0.01(-0.10%) |
Mar 29, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 12,167 | +0.00(+0.00%) |
Mar 26, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 19,663 | +0.01(+0.10%) |
Mar 25, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 23,986 | -0.01(-0.10%) |
Mar 24, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 37,160 | -0.01(-0.10%) |
Mar 23, 2021 | 9.970 | 9.980 | 9.960 | 9.980 | 9,700 | +0.01(+0.10%) |
Mar 22, 2021 | 9.970 | 9.970 | 9.960 | 9.970 | 6,700 | +0.00(+0.00%) |
Mar 19, 2021 | 9.970 | 9.970 | 9.950 | 9.970 | 6,161 | +0.00(+0.00%) |
Mar 18, 2021 | 9.980 | 9.980 | 9.950 | 9.970 | 17,159 | +0.01(+0.10%) |
Mar 17, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 9,372 | -0.01(-0.10%) |
Mar 16, 2021 | 9.980 | 9.980 | 9.960 | 9.970 | 8,502 | +0.02(+0.20%) |
Mar 15, 2021 | 9.970 | 9.980 | 9.950 | 9.950 | 12,610 | -0.01(-0.10%) |
Mar 12, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 10,308 | -0.01(-0.10%) |
Mar 11, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 8,068 | -0.02(-0.20%) |
Mar 10, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 30,600 | +0.01(+0.10%) |
Mar 09, 2021 | 9.930 | 9.980 | 9.930 | 9.980 | 2,590 | +0.00(+0.00%) |
Mar 08, 2021 | 9.990 | 9.990 | 9.980 | 9.980 | 9,600 | -0.01(-0.10%) |
Mar 05, 2021 | 10.01 | 10.01 | 9.980 | 9.990 | 3,204 | +0.00(+0.00%) |
Mar 04, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 2,523 | +0.00(+0.00%) |
Mar 03, 2021 | 10.02 | 10.02 | 9.970 | 9.990 | 19,867 | +0.00(+0.00%) |
Mar 02, 2021 | 10.00 | 10.00 | 9.980 | 9.990 | 16,622 | -0.01(-0.10%) |